A Shares Quote
Last Updated: 2026/03/30 16:29
SH
N
 603737 SKSHU PAINT [ Manufacturing industry
813
46
639
]
Last 52.600
Open 48.640 Change +3.490
Day High 53.380 %Change +7.11
Day Low 48.550 Limit Up 54.020
Prev. Close 49.110 Limit Down 44.200
Volume 6.778M Turnover 349.304M
P/E 116.89 Free Float Market Cap 36.234B
1-M High 54.990 1-M Low 46.510
52-W High 58.370 52-W Low 31.600
10-SMA 48.976 20-SMA 49.277
50-SMA 50.807 250-SMA 45.785
1-M %Change +0.54 3-M %Change +12.39
6-M %Change +9.86 1-Y %Change +1.12
Volume Ratio 2.27 Board Lot / Currency 100 / CNY
%Rate Ratio* 38.40 Spread 0.01|0.01
%Turnover Rate 0.92 Admission Fee 5,260.000
Bid Ask
52.600 52.610
 69%
31% 
Price Volume Price Volume
52.6004.600K52.610100
52.58050052.6501.700K
52.5604.700K52.670600
52.5507.900K52.680200
52.52050052.7005.500K
Total 18.200K 8.100K
Latest Transaction*
Time Volume Price
15:00100K52.600
14:562.8K52.550
14:5620052.580
14:562.2K52.550
14:5620052.580
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601600
CHALCO11.970+0.530+4.63%7.658B640.072M16.56
N
688525
BIWIN STORAGE231.990-6.410-2.69%7.213B30.946M124.06
N
600487
HENGTONG OPTIC53.850+4.900+10.01%6.945B135.109M47.24
N
603986
GIGADEVICE255.850-2.810-1.09%5.470B21.470M154.13
N
600666
AURORA OPTOELEC6.240+0.160+2.63%5.457B922.190M--
Smiley face Real time quote last updated: 2026/03/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.