A Shares Quote
Last Updated: 2026/04/21 11:36
SH
N
 603757 DAYUAN PUMPS [ Manufacturing industry
447
38
1018
]
Last 54.280
Open 54.000 Change -4.320
Day High 55.200 %Change -7.37
Day Low 52.880 Limit Up 64.460
Prev. Close 58.600 Limit Down 52.740
Volume 13.685M Turnover 739.248M
P/E 35.25 Free Float Market Cap 10.932B
1-M High 61.180 1-M Low 40.120
52-W High 62.980 52-W Low 20.010
10-SMA 54.385 20-SMA 48.738
50-SMA 45.815 250-SMA 37.224
1-M %Change +15.12 3-M %Change +28.05
6-M %Change +28.87 1-Y %Change +167.92
Volume Ratio 1.33 Board Lot / Currency 100 / CNY
%Rate Ratio* -28.09 Spread 0.01|0.01
%Turnover Rate 7.34 Admission Fee 5,428.000
Bid Ask
54.270 54.280
 36%
64% 
Price Volume Price Volume
54.27040054.280400
54.26010054.310100
54.25010054.340600
54.2002.500K54.3503.700K
54.18010054.390900
Total 3.200K 5.700K
Latest Transaction*
Time Volume Price
11:2940054.280
11:2910054.310
11:2950054.340
11:292.7K54.340
11:291K54.300
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE303.890+13.350+4.59%9.966B33.233M122.54
N
600522
ZHONGTIAN TECH32.560+1.610+5.20%9.149B291.063M38.99
N
600118
CHINA SPACESAT98.900+4.380+4.63%8.742B88.512M3,296.67
N
600487
HENGTONG OPTIC60.120-0.770-1.26%7.965B135.646M52.74
N
600330
TDG HLDG23.740-0.160-0.67%7.580B311.647M339.14
Smiley face Real time quote last updated: 2026/04/21 11:36
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.