A Shares Quote
Last Updated: 2024/11/11 09:27
SH
 603768 CHANGQING MACH [ Manufacturing industry
468
180
802
]
Last 15.480
Open 15.480 Change 0.000
Day High 15.480 %Change 0.00
Day Low 15.480 Limit Up 17.030
Prev. Close 15.480 Limit Down 13.930
Volume 175.300K Turnover 2.714M
P/E 23.82 Free Float Market Cap 3.158B
1-M High 16.080 1-M Low 12.650
52-W High 24.900 52-W Low 9.560
10-SMA 14.348 20-SMA 13.844
50-SMA 12.893 250-SMA 14.438
1-M %Change +13.99 3-M %Change +41.11
6-M %Change +11.37 1-Y %Change -25.40
Volume Ratio -- Board Lot / Currency 100 / CNY
%Rate Ratio* -50.13 Spread 0.01|0.01
%Turnover Rate 0.09 Admission Fee 1,548.000
Bid Ask
15.450 15.480
 25%
75% 
Price Volume Price Volume
15.4505.000K15.4807.200K
15.40050015.50019.600K
15.32030015.550600
15.3101.000K15.5701.300K
15.3003.000K15.580800
Total 9.800K 29.500K
Latest Transaction*
Time Volume Price
09:25175.3K15.480
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601727
SH ELECTRIC11.090-1.210-9.84%589.856M53.188M616.11
N
600518
KANGMEI PHARMA2.690+0.120+4.67%322.795M119.998M269.00
N
600619
HIGHLY GROUP20.000+1.380+7.41%286.302M14.315M666.67
N
688981
SMIC104.600+4.300+4.29%272.087M2.601M171.48
N
600760
AVIC AIRCRAFT60.960-0.110-0.18%192.317M3.155M55.93
Smiley face Real time quote last updated: 2024/11/11 09:27
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.