A Shares Quote
Last Updated: 2024/12/24 16:29
SH
 603790 ARGUS TEXTILE [ Manufacturing industry
1143
27
285
]
Last 11.750
Open 11.460 Change +0.260
Day High 11.750 %Change +2.26
Day Low 11.310 Limit Up 12.640
Prev. Close 11.490 Limit Down 10.340
Volume 2.855M Turnover 33.057M
P/E 51.09 Free Float Market Cap 2.199B
1-M High 12.760 1-M Low 11.060
52-W High 14.400 52-W Low 7.040
10-SMA 11.998 20-SMA 11.819
50-SMA 11.277 250-SMA 10.585
1-M %Change +2.44 3-M %Change +33.52
6-M %Change +24.60 1-Y %Change -13.09
Volume Ratio 0.62 Board Lot / Currency 100 / CNY
%Rate Ratio* -11.44 Spread 0.01|0.01
%Turnover Rate 1.49 Admission Fee 1,175.000
Bid Ask
11.740 11.750
 44%
56% 
Price Volume Price Volume
11.7405.300K11.7506.100K
11.7307.600K11.7604.100K
11.7102.000K11.7703.000K
11.7002.400K11.7807.700K
11.69090011.7902.000K
Total 18.200K 22.900K
Latest Transaction*
Time Volume Price
15:0049K11.750
14:565K11.750
14:5620011.740
14:5680011.740
14:5613.6K11.730
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC96.860+1.680+1.77%8.714B91.205M158.79
N
600839
CHANGHONG ELEC11.120+0.900+8.81%7.950B726.642M74.63
N
600171
SH BELLING46.000+2.500+5.75%6.542B147.131M--
N
603986
GIGADEVICE108.000+0.750+0.70%6.016B56.896M450.00
N
603019
DAWNING INFO76.980+0.200+0.26%4.735B61.703M61.10
Smiley face Real time quote last updated: 2024/12/24 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.