A Shares Quote
Last Updated: 2024/12/24 16:29
SH
N
 603799 HUAYOU COBALT [ Manufacturing industry
1143
27
285
]
Last 30.300
Open 29.880 Change +0.420
Day High 30.520 %Change +1.41
Day Low 29.880 Limit Up 32.870
Prev. Close 29.880 Limit Down 26.890
Volume 24.574M Turnover 743.177M
P/E 14.78 Free Float Market Cap 50.388B
1-M High 33.850 1-M Low 29.520
52-W High 39.210 52-W Low 20.820
10-SMA 31.028 20-SMA 31.608
50-SMA 32.203 250-SMA 27.636
1-M %Change -6.57 3-M %Change +32.03
6-M %Change +36.73 1-Y %Change -1.59
Volume Ratio 0.97 Board Lot / Currency 100 / CNY
%Rate Ratio* -11.02 Spread 0.01|0.01
%Turnover Rate 1.46 Admission Fee 3,030.000
Bid Ask
30.300 30.310
 44%
56% 
Price Volume Price Volume
30.30014.320K30.31064.200K
30.29096.400K30.32052.500K
30.2807.200K30.33020.400K
30.2706.800K30.34018.500K
30.26018.500K30.35023.100K
Total 143.220K 178.700K
Latest Transaction*
Time Volume Price
15:00215.88K30.300
14:563.6K30.290
14:5650030.290
14:5610.2K30.300
14:562.8K30.300
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC96.860+1.680+1.77%8.714B91.205M158.79
N
600839
CHANGHONG ELEC11.120+0.900+8.81%7.950B726.642M74.63
N
600171
SH BELLING46.000+2.500+5.75%6.542B147.131M--
N
603986
GIGADEVICE108.000+0.750+0.70%6.016B56.896M450.00
N
603019
DAWNING INFO76.980+0.200+0.26%4.735B61.703M61.10
Smiley face Real time quote last updated: 2024/12/24 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.