A Shares Quote
Last Updated: 2025/10/09 14:26
SH
N
 603800 HONGTIAN TECH [ Manufacturing industry
804
25
646
]
Last 51.110
Open 49.240 Change +2.030
Day High 51.850 %Change +4.14
Day Low 49.240 Limit Up 53.990
Prev. Close 49.080 Limit Down 44.170
Volume 5.875M Turnover 295.916M
P/E 88.12 Free Float Market Cap 10.209B
1-M High 63.180 1-M Low 45.440
52-W High 63.180 52-W Low 17.350
10-SMA 51.239 20-SMA 51.699
50-SMA 46.080 250-SMA 29.786
1-M %Change +0.99 3-M %Change +77.90
6-M %Change +75.15 1-Y %Change +161.70
Volume Ratio 0.65 Board Lot / Currency 100 / CNY
%Rate Ratio* -26.36 Spread 0.01|0.01
%Turnover Rate 2.82 Admission Fee 5,111.000
Bid Ask
51.010 51.080
 37%
63% 
Price Volume Price Volume
51.01080051.080300
51.1004.800K51.1301.000K
51.0901.400K51.1404.900K
51.0801.000K51.150200
51.04010051.1907.500K
Total 8.100K 13.900K
Latest Transaction*
Time Volume Price
14:262K51.110
14:261K51.110
14:262.8K51.110
14:263.2K51.110
14:264.5K51.110
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC141.790+1.660+1.18%19.848B134.849M308.24
N
600111
NORTH RAREEARTH53.000+4.700+9.73%16.289B317.614M190.78
N
601138
FOXCONN IND67.890+1.880+2.85%13.722B199.094M58.03
N
603986
GIGADEVICE227.010+13.710+6.43%11.933B52.528M136.75
N
601127
SERES160.590-10.980-6.40%11.455B70.072M40.76
Smiley face Real time quote last updated: 2025/10/09 14:26
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.