A Shares Quote
Last Updated: 2025/07/24 16:30
SH
N
 603823 LILY GROUP [ Manufacturing industry
1169
30
274
]
Last 13.610
Open 13.450 Change +0.120
Day High 13.690 %Change +0.89
Day Low 13.410 Limit Up 14.840
Prev. Close 13.490 Limit Down 12.140
Volume 6.866M Turnover 93.231M
P/E 31.65 Free Float Market Cap 5.545B
1-M High 15.600 1-M Low 12.600
52-W High 15.600 52-W Low 8.150
10-SMA 13.838 20-SMA 13.856
50-SMA 12.409 250-SMA 10.231
1-M %Change +0.52 3-M %Change +31.62
6-M %Change +45.25 1-Y %Change +52.24
Volume Ratio 0.49 Board Lot / Currency 100 / CNY
%Rate Ratio* 38.56 Spread 0.01|0.01
%Turnover Rate 1.67 Admission Fee 1,361.000
Bid Ask
13.600 13.610
 69%
31% 
Price Volume Price Volume
13.600107.600K13.61025.500K
13.59021.700K13.62023.800K
13.58056.900K13.63016.960K
13.57054.300K13.64028.400K
13.56061.180K13.65039.100K
Total 301.680K 133.760K
Latest Transaction*
Time Volume Price
15:00126K13.610
14:5611K13.610
14:563.1K13.610
14:561.4K13.610
14:562K13.600
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH38.140+3.150+9.00%15.638B421.611M137.29
N
600875
DONGFANG ELEC23.190-0.550-2.32%6.594B282.558M24.67
N
600010
BAOTOU STEEL2.520+0.230+10.04%6.569B2.693B434.48
N
601138
FOXCONN IND28.450+1.870+7.04%6.255B223.943M24.32
N
600392
SHENGHE RES20.850+0.850+4.25%5.929B286.751M176.40
Smiley face Real time quote last updated: 2025/07/24 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.