A Shares Quote
Last Updated: 2025/06/20 12:16
SH
 603836 BONDEX SUPPLY [ Leasing and commercial service industry
9
2
14
]
Last 13.060
Open 12.990 Change +0.080
Day High 13.130 %Change +0.62
Day Low 12.940 Limit Up 14.280
Prev. Close 12.980 Limit Down 11.680
Volume 1.054M Turnover 13.752M
P/E 31.85 Free Float Market Cap 2.664B
1-M High 14.450 1-M Low 12.940
52-W High 15.910 52-W Low 10.460
10-SMA 13.667 20-SMA 13.673
50-SMA 13.714 250-SMA 12.766
1-M %Change -7.11 3-M %Change +1.71
6-M %Change -0.38 1-Y %Change -5.91
Volume Ratio 0.64 Board Lot / Currency 100 / CNY
%Rate Ratio* -29.20 Spread 0.01|0.01
%Turnover Rate 0.51 Admission Fee 1,306.000
Bid Ask
13.060 13.070
 35%
65% 
Price Volume Price Volume
13.06080013.0701.300K
13.05080013.08010.200K
13.0408.400K13.0902.400K
13.03060013.1003.700K
13.0203.100K13.1107.400K
Total 13.700K 25.000K
Latest Transaction*
Time Volume Price
11:291.1K13.060
11:2910013.050
11:2920013.060
11:2970013.060
11:281.5K13.060
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603300
HAI NAN HUATIE10.060+0.640+6.79%1.173B121.874M32.45
N
600415
CN COMMOD CITY19.010-0.460-2.36%717.672M37.733M33.95
N
601888
XD CTG DUTY-FREE60.550+0.790+1.32%667.924M11.028M29.36
N
600113
ZHEJIANG DONGRI18.840+0.030+0.16%328.465M17.539M53.83
N
603598
INLY MEDIA17.180-0.760-4.24%155.959M8.966M--
Smiley face Real time quote last updated: 2025/06/20 12:16
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.