A Shares Quote
Last Updated: 2024/12/24 16:29
SH
 603879 ST YONGYUE TECH (Net Loss) [ Manufacturing industry
1143
27
285
]
Last 3.610
Open 3.490 Change +0.100
Day High 3.620 %Change +2.85
Day Low 3.330 Limit Up 3.690
Prev. Close 3.510 Limit Down 3.330
Volume 11.126M Turnover 38.270M
P/E -- Free Float Market Cap 1.261B
1-M High 4.280 1-M Low 3.510
52-W High 11.520 52-W Low 1.860
10-SMA 3.828 20-SMA 3.912
50-SMA 3.547 250-SMA 4.021
1-M %Change -12.38 3-M %Change +43.25
6-M %Change +75.24 1-Y %Change -40.23
Volume Ratio 1.57 Board Lot / Currency 100 / CNY
%Rate Ratio* 1.85 Spread 0.01|0.01
%Turnover Rate 3.10 Admission Fee 361.000
Bid Ask
3.610 3.620
 51%
49% 
Price Volume Price Volume
3.61037.700K3.62050.700K
3.60072.200K3.63022.400K
3.59049.000K3.64061.000K
3.58050.000K3.65042.700K
3.5706.200K3.66030.500K
Total 215.100K 207.300K
Latest Transaction*
Time Volume Price
15:00121K3.610
14:562.7K3.620
14:561K3.610
14:562.1K3.610
14:5651K3.620
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC96.860+1.680+1.77%8.714B91.205M158.79
N
600839
CHANGHONG ELEC11.120+0.900+8.81%7.950B726.642M74.63
N
600171
SH BELLING46.000+2.500+5.75%6.542B147.131M--
N
603986
GIGADEVICE108.000+0.750+0.70%6.016B56.896M450.00
N
603019
DAWNING INFO76.980+0.200+0.26%4.735B61.703M61.10
Smiley face Real time quote last updated: 2024/12/24 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.