A Shares Quote
Last Updated: 2025/03/28 16:29
SH
N
 603896 SHOUXIANGU PHA [ Manufacturing industry
264
24
1173
]
Last 20.280
Open 20.540 Change -0.330
Day High 20.720 %Change -1.60
Day Low 20.250 Limit Up 22.670
Prev. Close 20.610 Limit Down 18.550
Volume 2.645M Turnover 54.116M
P/E 15.60 Free Float Market Cap 4.086B
1-M High 21.890 1-M Low 19.950
52-W High 29.200 52-W Low 18.490
10-SMA 20.884 20-SMA 20.686
50-SMA 20.355 250-SMA 22.787
1-M %Change +0.85 3-M %Change -8.48
6-M %Change -9.55 1-Y %Change -20.53
Volume Ratio 0.78 Board Lot / Currency 100 / CNY
%Rate Ratio* 26.13 Spread 0.01|0.01
%Turnover Rate 1.33 Admission Fee 2,028.000
Bid Ask
20.270 20.280
 63%
37% 
Price Volume Price Volume
20.2703.300K20.28013.800K
20.26032.900K20.29011.800K
20.25016.200K20.3007.400K
20.24010.200K20.3106.100K
20.23012.700K20.3505.000K
Total 75.300K 44.100K
Latest Transaction*
Time Volume Price
15:0015.3K20.280
14:5670020.270
14:5620020.270
14:5610020.260
14:5610020.270
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600580
WOLONG ELEC28.850-0.230-0.79%4.276B145.430M70.92
N
600126
HANG ZHOU IRON10.780+0.620+6.10%3.969B364.145M215.60
N
600276
HENGRUI MED48.610+0.220+0.45%3.783B77.300M71.49
N
600989
BAOFENG ENERGY15.300-0.560-3.53%3.359B224.175M17.59
N
600789
LUKANG PHARMA10.480-0.400-3.68%2.792B253.963M23.82
Smiley face Real time quote last updated: 2025/03/28 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.