A Shares Quote
Last Updated: 2025/02/12 16:29
SH
 603903 CSD WATER [ Water conservancy, environment and public facility management industry
24
11
 ]
Last 6.900
Open 6.730 Change +0.220
Day High 7.150 %Change +3.29
Day Low 6.610 Limit Up 7.350
Prev. Close 6.680 Limit Down 6.010
Volume 9.401M Turnover 64.290M
P/E 10.78 Free Float Market Cap 1.351B
1-M High 6.790 1-M Low 5.850
52-W High 9.070 52-W Low 5.260
10-SMA 6.504 20-SMA 6.385
50-SMA 6.755 250-SMA 7.103
1-M %Change +14.81 3-M %Change -3.36
6-M %Change +12.56 1-Y %Change -4.83
Volume Ratio 2.73 Board Lot / Currency 100 / CNY
%Rate Ratio* 10.40 Spread 0.01|0.01
%Turnover Rate 4.65 Admission Fee 690.000
Bid Ask
6.890 6.900
 55%
45% 
Price Volume Price Volume
6.89011.700K6.90071.000K
6.88068.700K6.91028.940K
6.87048.000K6.92033.600K
6.86029.000K6.9304.500K
6.85023.400K6.9408.700K
Total 180.800K 146.740K
Latest Transaction*
Time Volume Price
15:00151.7K6.900
14:563K6.900
14:566006.900
14:567.7K6.900
14:561.3K6.890
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
603099		 CHANGBAI SHAN35.280+0.170+0.48%461.210M12.994M67.85
N
603686		 FULONGMA11.570+0.020+0.17%432.352M37.500M20.66
N
600292		 YUANDA ENV-PROT12.900+0.310+2.46%357.432M28.001M184.29
N
603200		 SH EMPER CLEAN28.880+0.190+0.66%336.273M11.808M131.27
N
600593		 DL SUNAISA TOUR30.360+0.470+1.57%322.067M10.502M112.44
Smiley face Real time quote last updated: 2025/02/12 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.