A Shares Quote
Last Updated: 2025/03/14 16:29
SH
N
 603915 GUOMAO REDUCER [ Manufacturing industry
1213
26
222
]
Last 17.650
Open 17.110 Change +0.570
Day High 17.810 %Change +3.34
Day Low 16.710 Limit Up 18.790
Prev. Close 17.080 Limit Down 15.370
Volume 20.231M Turnover 350.601M
P/E 29.42 Free Float Market Cap 11.215B
1-M High 22.400 1-M Low 14.210
52-W High 22.400 52-W Low 7.740
10-SMA 18.323 20-SMA 17.964
50-SMA 14.896 250-SMA 12.058
1-M %Change +23.00 3-M %Change +36.08
6-M %Change +126.57 1-Y %Change +27.81
Volume Ratio 0.74 Board Lot / Currency 100 / CNY
%Rate Ratio* -14.47 Spread 0.01|0.01
%Turnover Rate 3.08 Admission Fee 1,765.000
Bid Ask
17.640 17.650
 43%
57% 
Price Volume Price Volume
17.64016.900K17.65019.300K
17.63033.900K17.66013.700K
17.6202.200K17.67021.500K
17.61016.300K17.68045.700K
17.60011.400K17.6907.800K
Total 80.700K 108.000K
Latest Transaction*
Time Volume Price
15:00216.5K17.650
14:5610017.650
14:5650017.650
14:5610017.650
14:566.2K17.660
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,628.010+90.240+5.87%14.883B9.291M27.37
N
600887
YILI IND29.750+2.360+8.62%5.579B192.089M18.14
N
688041
HYGON INFO156.880+1.390+0.89%4.016B25.553M189.01
N
688981
SMIC94.810+1.830+1.97%3.791B40.141M155.43
N
600522
ZHONGTIAN TECH15.280+0.920+6.41%3.634B239.734M16.74
Smiley face Real time quote last updated: 2025/03/14 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.