A Shares Quote
Last Updated: 2025/05/13 11:01
SH
 603922 JIN HONG SHUN [ Manufacturing industry
594
65
804
]
Last 17.680
Open 18.180 Change -0.220
Day High 18.220 %Change -1.23
Day Low 17.610 Limit Up 19.690
Prev. Close 17.900 Limit Down 16.110
Volume 3.959M Turnover 70.762M
P/E -- Free Float Market Cap 3.208B
1-M High 22.710 1-M Low 15.550
52-W High 31.360 52-W Low 13.600
10-SMA 17.758 20-SMA 19.290
50-SMA 22.527 250-SMA 22.148
1-M %Change -18.34 3-M %Change -29.34
6-M %Change -24.57 1-Y %Change -32.70
Volume Ratio 1.30 Board Lot / Currency 100 / CNY
%Rate Ratio* 20.89 Spread 0.01|0.01
%Turnover Rate 2.21 Admission Fee 1,768.000
Bid Ask
17.670 17.690
 60%
40% 
Price Volume Price Volume
17.6701.700K17.690800
17.66014.100K17.7004.800K
17.65013.600K17.71011.300K
17.6405.500K17.7209.300K
17.6308.800K17.7302.400K
Total 43.700K 28.600K
Latest Transaction*
Time Volume Price
11:0140017.680
11:001K17.680
11:0030017.680
11:004.2K17.690
11:0010017.700
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600150
CHINA CSSC31.750-1.310-3.96%2.508B78.340M39.20
N
600879
AEROSPACE ELEC9.900+0.780+8.55%2.504B254.617M59.64
N
600760
AVIC AIRCRAFT47.930-2.140-4.27%2.144B44.384M38.97
N
601012
LONGI SILICON15.800+0.410+2.66%1.948B122.788M--
N
600519
MOUTAI1,590.630-13.870-0.86%1.875B1.177M23.17
Smiley face Real time quote last updated: 2025/05/13 11:01
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.