A Shares Quote
Last Updated: 2025/05/12 13:54
SH
 603928 XINGYE MATERIAL [ Manufacturing industry
999
55
409
]
Last 10.730
Open 10.750 Change +0.070
Day High 10.850 %Change +0.66
Day Low 10.680 Limit Up 11.730
Prev. Close 10.660 Limit Down 9.590
Volume 3.166M Turnover 34.003M
P/E 71.53 Free Float Market Cap 2.794B
1-M High 10.970 1-M Low 9.110
52-W High 15.970 52-W Low 6.930
10-SMA 10.404 20-SMA 10.124
50-SMA 10.494 250-SMA 9.343
1-M %Change +13.19 3-M %Change -1.38
6-M %Change +5.92 1-Y %Change -16.37
Volume Ratio 0.60 Board Lot / Currency 100 / CNY
%Rate Ratio* -44.88 Spread 0.01|0.01
%Turnover Rate 1.21 Admission Fee 1,073.000
Bid Ask
10.710 10.730
 28%
72% 
Price Volume Price Volume
10.71022.800K10.73064.930K
10.7007.200K10.7402.100K
10.6904.700K10.7509.700K
10.68011.000K10.76024.400K
10.6702.900K10.77026.600K
Total 48.600K 127.730K
Latest Transaction*
Time Volume Price
13:531.6K10.730
13:532.9K10.720
13:532.9K10.720
13:5360010.720
13:5270010.720
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600150
CHINA CSSC32.570+2.390+7.92%4.811B148.511M40.21
N
600760
AVIC AIRCRAFT49.500+3.320+7.19%4.282B86.977M40.24
N
600276
HENGRUI MED50.220-2.590-4.90%3.386B66.675M50.22
N
600519
MOUTAI1,599.980+8.800+0.55%3.266B2.036M23.31
N
600309
WANHUA CHEM56.860+1.970+3.59%2.626B46.589M13.70
Smiley face Real time quote last updated: 2025/05/12 13:54
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.