A Shares Quote
Last Updated: 2025/08/26 16:30
SH
 603967 CN MASTER LOG [ Transport, storage and postal service industry
48
9
20
]
Last 11.990
Open 11.840 Change +0.210
Day High 12.060 %Change +1.78
Day Low 11.710 Limit Up 12.960
Prev. Close 11.780 Limit Down 10.600
Volume 7.614M Turnover 91.064M
P/E 16.42 Free Float Market Cap 4.084B
1-M High 11.960 1-M Low 11.390
52-W High 15.300 52-W Low 7.890
10-SMA 11.745 20-SMA 11.737
50-SMA 11.438 250-SMA 10.543
1-M %Change +1.70 3-M %Change +4.99
6-M %Change +20.14 1-Y %Change +41.23
Volume Ratio 1.40 Board Lot / Currency 100 / CNY
%Rate Ratio* -23.05 Spread 0.01|0.01
%Turnover Rate 2.20 Admission Fee 1,199.000
Bid Ask
11.990 12.000
 38%
62% 
Price Volume Price Volume
11.9903.700K12.00030.500K
11.98012.400K12.0109.900K
11.97023.600K12.02013.300K
11.96029.300K12.03025.100K
11.95016.800K12.04058.400K
Total 85.800K 137.200K
Latest Transaction*
Time Volume Price
15:0040.7K11.990
14:5620011.990
14:566.9K12.000
14:5690012.000
14:5660012.000
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601919
COSCO SHIP HOLD15.960+0.020+0.13%1.526B95.674M5.18
N
600221
HAINAN AIRLINES1.610+0.020+1.26%870.214M542.771M--
N
600179
ANTONG HOLDINGS3.600+0.020+0.56%789.105M217.696M24.95
N
601111
AIR CHINA7.590+0.050+0.66%763.307M100.726M--
N
601816
BJ-SH HIGHSPEED5.410+0.020+0.37%741.167M137.476M20.81
Smiley face Real time quote last updated: 2025/08/26 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.