A Shares Quote
Last Updated: 2025/05/15 15:42
SH
N
 605007 WUZHOU PAPER [ Manufacturing industry
385
35
1043
]
Last 11.530
Open 11.620 Change 0.000
Day High 11.650 %Change 0.00
Day Low 11.480 Limit Up 12.680
Prev. Close 11.530 Limit Down 10.380
Volume 2.005M Turnover 23.170M
P/E 12.81 Free Float Market Cap 4.630B
1-M High 11.790 1-M Low 11.180
52-W High 15.990 52-W Low 10.600
10-SMA 11.444 20-SMA 11.513
50-SMA 12.017 250-SMA 12.718
1-M %Change -0.86 3-M %Change -7.54
6-M %Change -10.83 1-Y %Change -28.70
Volume Ratio 1.29 Board Lot / Currency 100 / CNY
%Rate Ratio* 51.23 Spread 0.01|0.01
%Turnover Rate 0.50 Admission Fee 1,153.000
Bid Ask
11.530 11.540
 76%
24% 
Price Volume Price Volume
11.53031.500K11.54012.700K
11.52010.000K11.5503.000K
11.5108.100K11.5607.000K
11.50020.200K11.5701.300K
11.4909.900K11.5801.700K
Total 79.700K 25.700K
Latest Transaction*
Time Volume Price
15:0032.6K11.530
14:5612.1K11.530
14:561K11.510
14:563.1K11.510
14:5630011.510
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,632.010-2.980-0.18%4.043B2.473M23.78
N
600392
SHENGHE RES13.120+0.820+6.67%3.255B247.762M111.00
N
600111
NORTH RAREEARTH24.660+0.230+0.94%3.065B123.341M88.77
N
600276
HENGRUI MED53.690+0.790+1.49%2.853B53.361M53.69
N
600610
GZ ZHONGYIDA13.280-1.090-7.59%2.826B195.168M--
Smiley face Real time quote last updated: 2025/05/15 15:42
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.