A Shares Quote
Last Updated: 2024/06/25 14:41
SH
 605033 MEIBANG PHARMA [ Manufacturing industry
684
46
714
]
Last 12.300
Open 12.150 Change +0.220
Day High 12.480 %Change +1.82
Day Low 12.070 Limit Up 13.290
Prev. Close 12.080 Limit Down 10.870
Volume 531.100K Turnover 6.543M
P/E 28.60 Free Float Market Cap 408.304M
1-M High 15.250 1-M Low 12.080
52-W High 19.860 52-W Low 10.300
10-SMA 12.801 20-SMA 13.457
50-SMA 14.138 250-SMA 16.841
1-M %Change -17.45 3-M %Change -16.72
6-M %Change -30.03 1-Y %Change -32.93
Volume Ratio 0.81 Board Lot / Currency 100 / CNY
%Rate Ratio* -7.25 Spread 0.01|0.01
%Turnover Rate 1.57 Admission Fee 1,230.000
Bid Ask
12.300 12.320
 46%
54% 
Price Volume Price Volume
12.30080012.3202.500K
12.29030012.350100
12.2803.600K12.360400
12.27070012.3801.000K
12.2601.000K12.4003.400K
Total 6.400K 7.400K
Latest Transaction*
Time Volume Price
14:4130012.300
14:4120012.300
14:4120012.300
14:411.3K12.300
14:4030012.300
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601127
SERES86.880-8.350-8.77%8.732B96.272M--
N
600519
MOUTAI1,484.000+7.450+0.50%5.760B3.864M24.95
N
601138
FOXCONN IND26.430-1.120-4.07%3.255B122.246M24.93
N
600733
BAIC BLUEPARK7.820+0.100+1.30%2.893B376.706M--
N
600171
SH BELLING19.020+0.520+2.81%2.350B122.715M--
Smiley face Real time quote last updated: 2024/06/25 14:41
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.