A Shares Quote
Last Updated: 2026/01/09 16:30
SH
N
 605060 ALLIED MACH [ Manufacturing industry
1013
55
422
]
Last 36.500
Open 35.930 Change +0.350
Day High 36.870 %Change +0.97
Day Low 35.810 Limit Up 39.770
Prev. Close 36.150 Limit Down 32.540
Volume 5.120M Turnover 185.976M
P/E 46.79 Free Float Market Cap 8.638B
1-M High 41.550 1-M Low 34.800
52-W High 42.660 52-W Low 13.760
10-SMA 37.298 20-SMA 37.291
50-SMA 36.413 250-SMA 24.527
1-M %Change -2.61 3-M %Change +29.85
6-M %Change +77.88 1-Y %Change +89.61
Volume Ratio 1.00 Board Lot / Currency 100 / CNY
%Rate Ratio* 0.36 Spread 0.01|0.01
%Turnover Rate 2.14 Admission Fee 3,650.000
Bid Ask
36.490 36.500
 50%
50% 
Price Volume Price Volume
36.4906.900K36.5001.300K
36.4801.700K36.5102.600K
36.4503.400K36.5202.400K
36.40020036.5306.100K
36.3601.800K36.5401.500K
Total 14.000K 13.900K
Latest Transaction*
Time Volume Price
15:0029.2K36.500
14:561.2K36.500
14:561.3K36.520
14:5650036.510
14:5630036.510
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600879
AEROSPACE ELEC28.690+2.610+10.01%17.983B638.594M172.83
N
600118
CHINA SPACESAT106.050+4.050+3.97%16.321B155.048M5,302.50
N
603986
GIGADEVICE250.050-8.700-3.36%9.873B39.524M150.63
N
601138
FOXCONN IND61.480+0.150+0.24%9.545B156.532M52.55
N
600498
FIBERHOME TELE38.930+1.430+3.81%8.415B217.589M63.82
Smiley face Real time quote last updated: 2026/01/09 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.