A Shares Quote
Last Updated: 2026/03/10 10:12
SH
 605080 ZJ NATURAL [ Manufacturing industry
1268
24
205
]
Last 24.800
Open 24.850 Change +0.350
Day High 24.900 %Change +1.43
Day Low 24.660 Limit Up 26.900
Prev. Close 24.450 Limit Down 22.010
Volume 366.100K Turnover 9.076M
P/E 18.79 Free Float Market Cap 3.432B
1-M High 26.870 1-M Low 23.550
52-W High 34.880 52-W Low 20.090
10-SMA 24.777 20-SMA 25.481
50-SMA 24.673 250-SMA 26.474
1-M %Change -6.80 3-M %Change +7.87
6-M %Change -7.98 1-Y %Change -16.67
Volume Ratio 1.66 Board Lot / Currency 100 / CNY
%Rate Ratio* -45.52 Spread 0.01|0.01
%Turnover Rate 0.26 Admission Fee 2,480.000
Bid Ask
24.790 24.820
 27%
73% 
Price Volume Price Volume
24.7901.900K24.8201.000K
24.7901.900K24.8302.600K
24.7802.900K24.8402.300K
24.77050024.85010.200K
24.76010024.8603.400K
Total 7.300K 19.500K
Latest Transaction*
Time Volume Price
10:123.8K24.800
10:1210024.800
10:1130024.800
10:1110024.800
10:1120024.790
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA32.200-0.560-1.71%4.969B154.167M40.44
N
601179
CHINA XD ELEC20.250+0.080+0.40%4.235B210.785M96.43
N
600498
FIBERHOME TELE55.170+3.170+6.10%4.170B75.918M90.44
N
688525
BIWIN STORAGE216.6500.0000.00%3.883B18.098M585.54
N
600989
BAOFENG ENERGY28.700-1.940-6.33%3.833B134.555M32.99
Smiley face Real time quote last updated: 2026/03/10 10:12
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.