Chiyu Banking Corporation Limited

A Shares Quote

Last Updated: 2026/01/29 16:30

605081

*ST TAIHE WATER

(Net Loss)

[

Water conservancy, environment and public facility management industry

]

Last		11.200
Open	11.660	Change	-0.350
Day High	12.130	%Change	-3.03
Day Low	11.180	Limit Up	12.130
Prev. Close	11.550	Limit Down	10.970
Volume	4.729M	Turnover	55.865M
P/E	--	Free Float Market Cap	1.308B
1-M High	12.230	1-M Low	9.550
52-W High	15.000	52-W Low	8.310
10-SMA	10.966	20-SMA	10.831
50-SMA	10.436	250-SMA	11.568
1-M %Change	+13.13	3-M %Change	-0.27
6-M %Change	-12.36	1-Y %Change	+31.30
Volume Ratio	1.19	Board Lot / Currency	100 / CNY
%Rate Ratio*	70.32	Spread	0.01\|0.01
%Turnover Rate	4.18	Admission Fee	1,120.000

Bid		Ask
11.200		11.230

85% 15%

Price	Volume	Price	Volume
11.200	60.554K	11.230	1.000K
11.180	6.200K	11.290	100
11.160	500	11.320	500
11.150	1.100K	11.350	10.300K
11.110	300	11.510	65

Total	68.654K		11.965K

Latest Transaction*
Time	Volume	Price
15:00	186.746K	11.200
14:56	500	11.200
14:56	13.5K	11.200
14:56	75.2K	11.230
14:56	7.5K	11.230

Northbound Quota (CNY)
Daily Quota Balance	Available

Industry Comparison More

N Code	Name	Last	Change	%Change	Turnover	Volume	P/E
N 603588	GEOENVIRON ENG	10.360	-0.590	-5.39%	1.027B	97.031M	32.78
N 603686	FULONGMA	23.310	-0.870	-3.60%	669.952M	28.350M	66.60
N 600133	EASTLAKE HITECH	10.810	-0.250	-2.26%	654.823M	60.362M	22.38
N 600475	HUAGUANG ENV	20.700	-1.570	-7.05%	621.654M	29.359M	27.76
N 603200	SH EMPER CLEAN	81.800	-3.050	-3.59%	561.107M	6.703M	333.61

	Real time quote last updated: 2026/01/29 16:30
N / N : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only) N : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N / N : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only) N : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
*	Data is calculated by ET Net Limited, for reference only.

Risk Disclosure:

The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.

Disclaimer:

This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.

Information provided by: etnet
Terms and Conditions