A Shares Quote
Last Updated: 2025/06/24 10:50
SH
 605081 *ST TAIHE WATER (Net Loss) [ Water conservancy, environment and public facility management industry
30
5
]
Last 13.140
Open 12.960 Change +0.180
Day High 13.160 %Change +1.39
Day Low 12.960 Limit Up 13.610
Prev. Close 12.960 Limit Down 12.310
Volume 381.300K Turnover 4.993M
P/E -- Free Float Market Cap 1.468B
1-M High 15.000 1-M Low 12.530
52-W High 16.480 52-W Low 8.310
10-SMA 13.325 20-SMA 13.658
50-SMA 12.366 250-SMA 11.940
1-M %Change -1.65 3-M %Change +15.36
6-M %Change +21.22 1-Y %Change +19.13
Volume Ratio 0.67 Board Lot / Currency 100 / CNY
%Rate Ratio* 5.94 Spread 0.01|0.01
%Turnover Rate 0.34 Admission Fee 1,314.000
Bid Ask
13.120 13.140
 53%
47% 
Price Volume Price Volume
13.12012.000K13.1405.900K
13.11012.600K13.15019.900K
13.1005.000K13.16026.800K
13.0909.600K13.1703.900K
13.08033.000K13.1807.600K
Total 72.200K 64.100K
Latest Transaction*
Time Volume Price
10:4940013.140
10:4950013.120
10:4816.9K13.120
10:482K13.120
10:461K13.150
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603200
SH EMPER CLEAN40.110+0.110+0.28%583.849M14.425M163.58
N
603686
FULONGMA15.430+0.650+4.40%546.862M35.708M44.09
N
603099
CHANGBAI SHAN36.220-0.030-0.08%103.129M2.832M67.07
N
603359
DONGZHU ECO ENV6.570+0.200+3.14%96.024M14.782M--
N
603315
FU-AN HEAVY IND12.350+0.160+1.31%76.032M6.161M44.11
Smiley face Real time quote last updated: 2025/06/24 10:50
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.