A Shares Quote
Last Updated: 2024/06/25 15:20
SH
 605100 POWER HF [ Manufacturing industry
722
34
688
]
Last 11.330
Open 11.160 Change +0.170
Day High 11.460 %Change +1.52
Day Low 11.150 Limit Up 12.280
Prev. Close 11.160 Limit Down 10.040
Volume 935.628K Turnover 10.600M
P/E 17.70 Free Float Market Cap 1.896B
1-M High 13.280 1-M Low 11.110
52-W High 18.330 52-W Low 9.410
10-SMA 11.784 20-SMA 12.202
50-SMA 13.092 250-SMA 14.778
1-M %Change -14.68 3-M %Change -16.87
6-M %Change -25.46 1-Y %Change -32.88
Volume Ratio 0.96 Board Lot / Currency 100 / CNY
%Rate Ratio* -53.07 Spread 0.01|0.01
%Turnover Rate 0.55 Admission Fee 1,133.000
Bid Ask
11.330 11.340
 23%
77% 
Price Volume Price Volume
11.3304.400K11.3403.600K
11.3202.000K11.3509.000K
11.3101.400K11.36027.800K
11.3003.900K11.37017.300K
11.2907.000K11.3803.300K
Total 18.700K 61.000K
Latest Transaction*
Time Volume Price
15:0010.7K11.330
14:5610011.340
14:562.5K11.340
14:5610011.360
14:5640011.350
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601127
SERES85.710-9.520-10.00%9.510B105.337M--
N
600519
MOUTAI1,486.650+10.100+0.68%6.274B4.210M24.99
N
601138
FOXCONN IND26.440-1.110-4.03%3.505B131.710M24.94
N
600733
BAIC BLUEPARK7.800+0.080+1.04%3.104B403.613M--
N
600171
SH BELLING19.130+0.630+3.41%2.569B134.194M--
Smiley face Real time quote last updated: 2024/06/25 15:20
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.