A Shares Quote
Last Updated: 2025/10/09 16:29
SH
N
 605116 AURISCO PHARMA [ Manufacturing industry
831
27
617
]
Last 22.700
Open 22.640 Change +0.270
Day High 23.030 %Change +1.20
Day Low 22.080 Limit Up 24.670
Prev. Close 22.430 Limit Down 20.190
Volume 2.696M Turnover 60.773M
P/E 25.51 Free Float Market Cap 9.064B
1-M High 24.350 1-M Low 21.890
52-W High 26.490 52-W Low 18.700
10-SMA 22.470 20-SMA 22.803
50-SMA 23.328 250-SMA 21.655
1-M %Change -3.36 3-M %Change +6.57
6-M %Change +16.17 1-Y %Change -3.20
Volume Ratio 1.57 Board Lot / Currency 100 / CNY
%Rate Ratio* 32.14 Spread 0.01|0.01
%Turnover Rate 0.67 Admission Fee 2,270.000
Bid Ask
22.690 22.700
 66%
34% 
Price Volume Price Volume
22.6901.100K22.7003.100K
22.6803.900K22.720200
22.6701.800K22.730200
22.6602.300K22.750200
22.6402.000K22.7802.000K
Total 11.100K 5.700K
Latest Transaction*
Time Volume Price
15:0038.8K22.700
14:5640022.730
14:5670022.730
14:5610022.740
14:5610022.730
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC138.910-1.220-0.87%24.251B166.299M301.98
N
600111
NORTH RAREEARTH53.130+4.830+10.00%17.491B340.232M191.25
N
601138
FOXCONN IND68.450+2.440+3.70%15.252B221.544M58.50
N
603986
GIGADEVICE225.490+12.190+5.71%13.293B58.539M135.84
N
601127
SERES160.000-11.570-6.74%12.953B79.428M40.61
Smiley face Real time quote last updated: 2025/10/09 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.