A Shares Quote
Last Updated: 2025/05/12 13:55
SH
 605122 SIFANG NEW MAT [ Manufacturing industry
1003
48
412
]
Last 11.020
Open 11.090 Change -0.080
Day High 11.270 %Change -0.72
Day Low 10.940 Limit Up 12.210
Prev. Close 11.100 Limit Down 9.990
Volume 1.783M Turnover 19.705M
P/E -- Free Float Market Cap 1.913B
1-M High 11.440 1-M Low 9.830
52-W High 13.830 52-W Low 8.470
10-SMA 10.653 20-SMA 10.504
50-SMA 10.990 250-SMA 10.670
1-M %Change +7.93 3-M %Change -5.33
6-M %Change -13.16 1-Y %Change -3.08
Volume Ratio 0.94 Board Lot / Currency 100 / CNY
%Rate Ratio* 72.17 Spread 0.01|0.01
%Turnover Rate 1.03 Admission Fee 1,102.000
Bid Ask
11.020 11.030
 86%
14% 
Price Volume Price Volume
11.02013.000K11.0301.400K
11.0101.200K11.0401.300K
11.0007.100K11.050400
10.9903.900K11.060900
10.98021.200K11.0703.500K
Total 46.400K 7.500K
Latest Transaction*
Time Volume Price
13:5310011.020
13:5320011.020
13:5310011.020
13:5310011.020
13:5310011.020
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600150
CHINA CSSC32.570+2.390+7.92%4.815B148.629M40.21
N
600760
AVIC AIRCRAFT49.650+3.470+7.51%4.285B87.055M40.37
N
600276
HENGRUI MED50.220-2.590-4.90%3.395B66.855M50.22
N
600519
MOUTAI1,600.080+8.900+0.56%3.273B2.040M23.31
N
600309
WANHUA CHEM56.880+1.990+3.63%2.632B46.688M13.71
Smiley face Real time quote last updated: 2025/05/12 13:55
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.