A Shares Quote
Last Updated: 2026/04/15 16:29
SH
N
 605123 PAIKE NEW MAT [ Manufacturing industry
568
27
906
]
Last 100.000
Open 101.080 Change +0.450
Day High 104.880 %Change +0.45
Day Low 99.610 Limit Up 109.510
Prev. Close 99.550 Limit Down 89.600
Volume 4.420M Turnover 451.751M
P/E 48.01 Free Float Market Cap 12.063B
1-M High 106.000 1-M Low 89.390
52-W High 130.910 52-W Low 53.360
10-SMA 96.074 20-SMA 96.254
50-SMA 106.666 250-SMA 80.081
1-M %Change -4.92 3-M %Change -6.81
6-M %Change +34.66 1-Y %Change +85.25
Volume Ratio 1.69 Board Lot / Currency 100 / CNY
%Rate Ratio* 11.89 Spread 0.01|0.01
%Turnover Rate 3.65 Admission Fee 10,000.000
Bid Ask
100.000 100.030
 56%
44% 
Price Volume Price Volume
100.0003.900K100.030100
99.990300100.0501.100K
99.980700100.100900
99.970400100.110600
99.9602.700K100.1203.600K
Total 8.000K 6.300K
Latest Transaction*
Time Volume Price
15:0033.3K100.000
14:56800100.500
14:56900100.380
14:56900100.680
14:56100100.500
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND57.820-1.100-1.87%11.572B197.374M32.48
N
688525
BIWIN STORAGE285.410-2.690-0.93%11.328B39.843M152.63
N
603986
GIGADEVICE274.000-6.010-2.15%11.072B39.697M110.48
N
688041
HYGON INFO252.000+3.220+1.29%9.290B36.293M229.09
N
600105
ETERN37.540+0.360+0.97%8.883B232.346M857.08
Smiley face Real time quote last updated: 2026/04/15 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.