A Shares Quote
Last Updated: 2026/02/27 12:16
SH
N
 605123 PAIKE NEW MAT [ Manufacturing industry
490
56
951
]
Last 115.810
Open 113.480 Change +1.380
Day High 118.600 %Change +1.21
Day Low 113.050 Limit Up 125.870
Prev. Close 114.430 Limit Down 102.990
Volume 3.791M Turnover 442.157M
P/E 53.17 Free Float Market Cap 13.866B
1-M High 130.900 1-M Low 107.000
52-W High 130.910 52-W Low 50.150
10-SMA 116.551 20-SMA 116.395
50-SMA 105.940 250-SMA 74.226
1-M %Change -1.26 3-M %Change +69.14
6-M %Change +63.78 1-Y %Change +125.36
Volume Ratio 1.60 Board Lot / Currency 100 / CNY
%Rate Ratio* 0.00 Spread 0.01|0.01
%Turnover Rate 3.13 Admission Fee 11,581.000
Bid Ask
115.810 115.850
 50%
50% 
Price Volume Price Volume
115.8102.800K115.8503.300K
115.800800115.890200
115.780700115.900300
115.770300115.920400
115.760500116.000900
Total 5.100K 5.100K
Latest Transaction*
Time Volume Price
11:29100115.810
11:292.8K115.810
11:29200115.810
11:29100115.810
11:29900115.800
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600010
BAOTOU STEEL3.210+0.230+7.72%10.383B3.258B553.45
N
600111
NORTH RAREEARTH61.450+2.350+3.98%8.860B144.895M221.20
N
600498
FIBERHOME TELE51.550+4.690+10.01%6.982B143.729M84.51
N
601138
FOXCONN IND55.180-2.770-4.78%6.898B124.150M47.16
N
600522
ZHONGTIAN TECH28.800+1.210+4.39%6.273B220.111M34.49
Smiley face Real time quote last updated: 2026/02/27 12:16
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.