A Shares Quote
Last Updated: 2024/12/24 11:45
SH
N
 605133 RONGTAI IND [ Manufacturing industry
836
48
571
]
Last 23.070
Open 23.180 Change +0.110
Day High 23.600 %Change +0.48
Day Low 22.600 Limit Up 25.260
Prev. Close 22.960 Limit Down 20.660
Volume 2.764M Turnover 63.834M
P/E 28.13 Free Float Market Cap 4.246B
1-M High 28.800 1-M Low 20.090
52-W High 28.800 52-W Low 15.230
10-SMA 24.560 20-SMA 24.013
50-SMA 22.272 250-SMA 20.677
1-M %Change +4.34 3-M %Change +27.60
6-M %Change +28.52 1-Y %Change -14.11
Volume Ratio 0.78 Board Lot / Currency 100 / CNY
%Rate Ratio* 10.81 Spread 0.01|0.01
%Turnover Rate 1.49 Admission Fee 2,307.000
Bid Ask
23.010 23.070
 55%
45% 
Price Volume Price Volume
23.01020023.070800
23.00020023.090200
22.9701.300K23.1005.200K
22.9608.800K23.1501.600K
22.9301.800K23.2002.100K
Total 12.300K 9.900K
Latest Transaction*
Time Volume Price
11:2920023.070
11:291.4K23.000
11:295K23.060
11:291K23.030
11:281K23.000
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600839
CHANGHONG ELEC11.000+0.780+7.63%5.741B527.077M73.83
N
688981
SMIC94.730-0.450-0.47%4.235B44.829M155.30
N
603986
GIGADEVICE105.870-1.380-1.29%4.190B39.858M441.13
N
600171
SH BELLING44.700+1.200+2.76%3.596B82.951M--
N
603019
DAWNING INFO76.540-0.240-0.31%3.178B41.415M60.75
Smiley face Real time quote last updated: 2024/12/24 11:45
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.