A Shares Quote
Last Updated: 2026/06/02 16:30
SH
 605151 WEST SHANGHAI [ Manufacturing industry
451
18
1037
]
Last 21.410
Open 22.040 Change -0.610
Day High 22.100 %Change -2.77
Day Low 21.290 Limit Up 24.220
Prev. Close 22.020 Limit Down 19.820
Volume 2.043M Turnover 44.203M
P/E -- Free Float Market Cap 2.963B
1-M High 24.910 1-M Low 20.910
52-W High 26.630 52-W Low 16.410
10-SMA 22.399 20-SMA 22.458
50-SMA 20.425 250-SMA 19.972
1-M %Change -1.61 3-M %Change +4.08
6-M %Change +8.13 1-Y %Change +17.12
Volume Ratio 0.77 Board Lot / Currency 100 / CNY
%Rate Ratio* -71.07 Spread 0.01|0.01
%Turnover Rate 1.52 Admission Fee 2,141.000
Bid Ask
21.400 21.410
 14%
86% 
Price Volume Price Volume
21.40010021.41016.200K
21.3804.400K21.4206.700K
21.3601.700K21.430500
21.34070021.45019.000K
21.3301.100K21.4704.900K
Total 8.000K 47.300K
Latest Transaction*
Time Volume Price
15:0017.7K21.410
14:561K21.370
14:561.1K21.310
14:5610021.310
14:5610021.310
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND80.010+6.260+8.49%29.405B377.891M44.95
N
603986
GIGADEVICE474.690+6.690+1.43%23.014B49.019M191.41
N
600584
JCET75.350-0.300-0.40%19.021B253.251M86.61
N
600522
ZHONGTIAN TECH42.890+3.500+8.89%17.069B405.978M50.05
N
688008
MONTAGE TECH237.000+4.700+2.02%15.624B66.633M120.30
Smiley face Real time quote last updated: 2026/06/02 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.