A Shares Quote
Last Updated: 2025/03/28 16:29
SH
 605155 XIDAMEN NEW MAT [ Manufacturing industry
264
24
1173
]
Last 12.070
Open 12.260 Change -0.170
Day High 12.330 %Change -1.39
Day Low 12.040 Limit Up 13.460
Prev. Close 12.240 Limit Down 11.020
Volume 3.977M Turnover 48.279M
P/E 24.85 Free Float Market Cap 2.303B
1-M High 15.810 1-M Low 10.600
52-W High 15.810 52-W Low 7.730
10-SMA 12.539 20-SMA 12.502
50-SMA 11.339 250-SMA 10.462
1-M %Change +12.59 3-M %Change +16.51
6-M %Change +33.96 1-Y %Change -10.92
Volume Ratio 0.61 Board Lot / Currency 100 / CNY
%Rate Ratio* 31.80 Spread 0.01|0.01
%Turnover Rate 2.11 Admission Fee 1,207.000
Bid Ask
12.070 12.080
 66%
34% 
Price Volume Price Volume
12.0705.700K12.08012.100K
12.06012.000K12.0907.500K
12.05016.600K12.10012.300K
12.04021.100K12.110400
12.03016.100K12.1204.700K
Total 71.500K 37.000K
Latest Transaction*
Time Volume Price
15:0055.4K12.070
14:562.4K12.070
14:5620012.070
14:5615.9K12.080
14:5610012.070
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600580
WOLONG ELEC28.850-0.230-0.79%4.276B145.430M70.92
N
600126
HANG ZHOU IRON10.780+0.620+6.10%3.969B364.145M215.60
N
600276
HENGRUI MED48.610+0.220+0.45%3.783B77.300M71.49
N
600989
BAOFENG ENERGY15.300-0.560-3.53%3.359B224.175M17.59
N
600789
LUKANG PHARMA10.480-0.400-3.68%2.792B253.963M23.82
Smiley face Real time quote last updated: 2025/03/28 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.