A Shares Quote
Last Updated: 2025/08/11 15:46
SH
 605155 XIDAMEN NEW MAT [ Manufacturing industry
1169
34
271
]
Last 13.630
Open 13.510 Change +0.120
Day High 13.680 %Change +0.89
Day Low 13.380 Limit Up 14.860
Prev. Close 13.510 Limit Down 12.160
Volume 5.440M Turnover 73.750M
P/E 20.97 Free Float Market Cap 2.566B
1-M High 13.680 1-M Low 12.100
52-W High 15.810 52-W Low 7.730
10-SMA 12.687 20-SMA 12.583
50-SMA 12.194 250-SMA 10.774
1-M %Change +10.81 3-M %Change +15.02
6-M %Change +27.15 1-Y %Change +51.44
Volume Ratio 1.07 Board Lot / Currency 100 / CNY
%Rate Ratio* -44.18 Spread 0.01|0.01
%Turnover Rate 2.86 Admission Fee 1,363.000
Bid Ask
13.620 13.630
 28%
72% 
Price Volume Price Volume
13.6201.000K13.6304.400K
13.6101.200K13.6401.000K
13.60020.200K13.65015.500K
13.58010013.66017.700K
13.57010013.67019.780K
Total 22.600K 58.380K
Latest Transaction*
Time Volume Price
15:0051K13.630
14:5610013.650
14:5640013.640
14:562.1K13.630
14:561.5K13.640
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH38.650-0.040-0.10%7.998B208.115M139.13
N
601138
FOXCONN IND36.350-0.240-0.66%7.004B192.985M31.07
N
600519
MOUTAI1,445.000+24.030+1.69%6.794B4.716M21.05
N
600150
CHINA CSSC37.880-1.110-2.85%5.650B148.329M46.77
N
600392
SHENGHE RES22.770-0.600-2.57%5.252B231.136M192.64
Smiley face Real time quote last updated: 2025/08/11 15:46
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.