A Shares Quote
Last Updated: 2025/08/12 09:28
SH
 605180 HUASHENG TECH [ Manufacturing industry
588
312
574
]
Last 15.980
Open 15.980 Change -0.080
Day High 15.980 %Change -0.50
Day Low 15.980 Limit Up 17.670
Prev. Close 16.060 Limit Down 14.450
Volume 172.400K Turnover 2.755M
P/E 55.10 Free Float Market Cap 2.714B
1-M High 16.530 1-M Low 14.070
52-W High 16.530 52-W Low 10.110
10-SMA 15.195 20-SMA 14.884
50-SMA 14.282 250-SMA 12.920
1-M %Change +13.41 3-M %Change +16.39
6-M %Change +20.88 1-Y %Change +44.62
Volume Ratio -- Board Lot / Currency 100 / CNY
%Rate Ratio* -73.52 Spread 0.01|0.01
%Turnover Rate 0.10 Admission Fee 1,598.000
Bid Ask
15.970 15.980
 13%
87% 
Price Volume Price Volume
15.97030015.9809.000K
15.93060015.9901.400K
15.9002.800K16.0009.000K
15.89060016.0101.200K
15.88040016.03010.200K
Total 4.700K 30.800K
Latest Transaction*
Time Volume Price
09:25172.4K15.980
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601718
JIHUA GROUP4.320-0.430-9.05%1.160B268.603M--
N
601606
GREATWALL MILIT59.200+2.130+3.73%107.353M1.813M--
N
600203
FURI ELEC15.120-0.640-4.06%106.950M7.073M--
N
600196
FOSUN PHARMA28.280+1.480+5.52%88.986M3.147M27.19
N
688108
SINO MEDICAL26.190+1.660+6.77%81.640M3.117M6,547.50
Smiley face Real time quote last updated: 2025/08/12 09:28
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.