A Shares Quote
Last Updated: 2025/10/21 16:30
SH
 605188 GUOGUANG COM [ Wholesale and retail industry
81
1
6
]
Last 20.350
Open 19.060 Change +1.850
Day High 20.350 %Change +10.00
Day Low 18.370 Limit Up 20.350
Prev. Close 18.500 Limit Down 16.650
Volume 40.952M Turnover 802.302M
P/E 3,768.52 Free Float Market Cap 9.294B
1-M High 22.800 1-M Low 15.050
52-W High 22.800 52-W Low 6.300
10-SMA 17.807 20-SMA 17.647
50-SMA 16.332 250-SMA 10.479
1-M %Change +17.90 3-M %Change +72.60
6-M %Change +34.15 1-Y %Change +202.38
Volume Ratio 0.84 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 8.15 Admission Fee 2,035.000
Bid Ask
20.350 --
Price Volume Price Volume
20.3501.555M
20.3402.300K
20.310100
20.3002.500K
20.2508.700K
Total 1.569M
Latest Transaction*
Time Volume Price
15:0013.1K20.350
14:564K20.350
14:5610020.350
14:5690020.350
14:5620020.350
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
605188
GUOGUANG COM20.350+1.850+10.00%802.302M40.952M3,768.52
N
601116
SANJIANG SHOP15.180+0.590+4.04%530.705M35.547M58.38
N
601933
YONGHUI STORES4.730+0.030+0.64%472.370M99.893M--
N
603716
THALYS MEDICAL25.400-0.710-2.72%447.594M17.625M--
N
603101
WINKA TIMES11.940-0.340-2.77%428.378M36.509M96.06
Smiley face Real time quote last updated: 2025/10/21 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.