A Shares Quote
Last Updated: 2026/03/10 16:29
SH
N
 605255 TIP RUBBER TECH [ Manufacturing industry
1284
19
194
]
Last 114.240
Open 111.750 Change +5.060
Day High 116.550 %Change +4.63
Day Low 110.160 Limit Up 120.100
Prev. Close 109.180 Limit Down 98.260
Volume 2.247M Turnover 255.545M
P/E 456.96 Free Float Market Cap 14.639B
1-M High 142.000 1-M Low 105.210
52-W High 218.020 52-W Low 12.270
10-SMA 123.615 20-SMA 130.131
50-SMA 149.333 250-SMA 58.776
1-M %Change -16.25 3-M %Change -18.08
6-M %Change +50.32 1-Y %Change +632.31
Volume Ratio 0.91 Board Lot / Currency 100 / CNY
%Rate Ratio* 6.23 Spread 0.01|0.01
%Turnover Rate 1.68 Admission Fee 11,424.000
Bid Ask
114.240 114.250
 53%
47% 
Price Volume Price Volume
114.2401.600K114.25011.500K
114.2301.400K114.260100
114.2209.400K114.3001.000K
114.210200114.340100
114.2001.900K114.350100
Total 14.500K 12.800K
Latest Transaction*
Time Volume Price
15:0038.4K114.240
14:56100114.250
14:56800114.250
14:56800114.250
14:56500114.250
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA31.860-0.900-2.75%11.329B353.286M40.02
N
601179
CHINA XD ELEC19.990-0.180-0.89%8.877B442.844M95.19
N
688525
BIWIN STORAGE213.750-2.900-1.34%8.471B39.687M577.70
N
600498
FIBERHOME TELE57.200+5.200+10.00%8.010B144.012M93.77
N
600487
HENGTONG OPTIC49.990+4.270+9.34%7.448B153.668M43.85
Smiley face Real time quote last updated: 2026/03/10 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.