A Shares Quote
Last Updated: 2026/06/02 11:11
SH
 605258 XD XIEHE ELEC (Today Ex-date) [ Manufacturing industry
379
15
1112
]
Last 35.830
Open 36.330 Change -0.590
Day High 37.770 %Change -1.62
Day Low 35.830 Limit Up 40.060
Prev. Close 36.420 Limit Down 32.780
Volume 2.519M Turnover 92.683M
P/E 47.14 Free Float Market Cap 3.249B
1-M High 39.550 1-M Low 34.860
52-W High 39.670 52-W Low 27.780
10-SMA 37.161 20-SMA 37.258
50-SMA 36.202 250-SMA 33.254
1-M %Change +3.17 3-M %Change +1.99
6-M %Change +10.83 1-Y %Change +28.75
Volume Ratio 1.09 Board Lot / Currency 100 / CNY
%Rate Ratio* 58.33 Spread 0.01|0.01
%Turnover Rate 2.86 Admission Fee 3,583.000
Bid Ask
35.830 35.840
 79%
21% 
Price Volume Price Volume
35.83040035.840200
35.82060035.850600
35.8101.500K35.870400
35.8003.000K35.900100
35.79020035.940200
Total 5.700K 1.500K
Latest Transaction*
Time Volume Price
11:116.2K35.840
11:111.1K35.840
11:103K35.870
11:1090035.840
11:101.2K35.850
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND78.010+4.260+5.78%16.508B216.343M43.83
N
603986
GIGADEVICE474.010+6.010+1.28%14.910B31.983M191.13
N
600487
HENGTONG OPTIC83.120+7.560+10.01%14.901B184.410M75.56
N
600584
JCET74.970-0.680-0.90%11.571B155.287M86.17
N
600183
SHENGYI TECH138.300+2.670+1.97%9.629B71.891M99.50
Smiley face Real time quote last updated: 2026/06/02 11:11
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.