A Shares Quote
Last Updated: 2026/01/12 10:51
SH
N
 605288 KAIDI ELEC [ Manufacturing industry
834
31
625
]
Last 114.410
Open 115.000 Change +6.470
Day High 118.730 %Change +5.99
Day Low 110.000 Limit Up 118.730
Prev. Close 107.940 Limit Down 97.150
Volume 1.511M Turnover 173.230M
P/E 92.27 Free Float Market Cap 7.577B
1-M High 107.940 1-M Low 80.600
52-W High 125.670 52-W Low 31.330
10-SMA 91.714 20-SMA 87.551
50-SMA 90.631 250-SMA 62.159
1-M %Change +33.21 3-M %Change +28.05
6-M %Change +130.20 1-Y %Change +257.53
Volume Ratio 2.56 Board Lot / Currency 100 / CNY
%Rate Ratio* 13.04 Spread 0.01|0.01
%Turnover Rate 2.15 Admission Fee 11,441.000
Bid Ask
114.090 114.280
 57%
43% 
Price Volume Price Volume
114.090100114.280500
114.0002.000K114.290100
113.370300114.300400
113.350100114.320100
113.340100114.400900
Total 2.600K 2.000K
Latest Transaction*
Time Volume Price
10:50100114.410
10:50400114.440
10:50100114.440
10:50100114.020
10:50100114.440
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600879
AEROSPACE ELEC31.560+2.870+10.00%10.699B344.511M190.12
N
601138
FOXCONN IND60.490-0.990-1.61%7.738B128.470M51.70
N
600118
CHINA SPACESAT116.660+10.610+10.00%7.621B66.503M5,833.00
N
603986
GIGADEVICE259.220+9.170+3.67%6.558B25.409M156.16
N
600151
AEROSPACE ELEC22.790+2.070+9.99%5.638B252.798M--
Smiley face Real time quote last updated: 2026/01/12 10:51
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.