A Shares Quote
Last Updated: 2025/07/23 13:34
SH
N
 605337 LI ZI YUAN FOOD [ Manufacturing industry
614
52
807
]
Last 12.820
Open 12.850 Change 0.000
Day High 12.920 %Change 0.00
Day Low 12.750 Limit Up 14.100
Prev. Close 12.820 Limit Down 11.540
Volume 4.915M Turnover 63.034M
P/E 22.10 Free Float Market Cap 5.057B
1-M High 13.100 1-M Low 12.300
52-W High 16.670 52-W Low 7.840
10-SMA 12.704 20-SMA 12.759
50-SMA 13.297 250-SMA 11.282
1-M %Change +2.23 3-M %Change +2.72
6-M %Change +13.96 1-Y %Change +39.65
Volume Ratio 1.28 Board Lot / Currency 100 / CNY
%Rate Ratio* -55.65 Spread 0.01|0.01
%Turnover Rate 1.25 Admission Fee 1,282.000
Bid Ask
12.820 12.830
 22%
78% 
Price Volume Price Volume
12.82015.900K12.830148.200K
12.81022.900K12.84012.000K
12.8007.800K12.85048.000K
12.79027.270K12.86092.000K
12.78020.700K12.87031.700K
Total 94.570K 331.900K
Latest Transaction*
Time Volume Price
13:3410012.820
13:3420012.820
13:3420012.830
13:332.8K12.820
13:3310012.820
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH34.880+0.510+1.48%9.628B273.264M125.56
N
600010
BAOTOU STEEL2.320+0.130+5.94%5.420B2.327B400.00
N
600089
TBEA14.530+0.090+0.62%5.275B353.882M18.25
N
600580
WOLONG ELEC24.950+0.840+3.48%4.793B195.352M49.09
N
600519
MOUTAI1,487.510+22.530+1.54%4.760B3.209M21.67
Smiley face Real time quote last updated: 2025/07/23 13:34
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.