A Shares Quote
Last Updated: 2024/12/25 14:54
SH
N
 605339 NAMCHOW FOOD [ Manufacturing industry
244
15
1196
]
Last 17.330
Open 17.720 Change -0.390
Day High 17.720 %Change -2.20
Day Low 17.100 Limit Up 19.490
Prev. Close 17.720 Limit Down 15.950
Volume 1.276M Turnover 22.081M
P/E 31.51 Free Float Market Cap 7.518B
1-M High 20.160 1-M Low 16.310
52-W High 20.160 52-W Low 12.640
10-SMA 18.431 20-SMA 17.990
50-SMA 17.449 250-SMA 16.300
1-M %Change +3.15 3-M %Change +16.94
6-M %Change +22.91 1-Y %Change -7.08
Volume Ratio 0.81 Board Lot / Currency 100 / CNY
%Rate Ratio* 70.04 Spread 0.01|0.01
%Turnover Rate 0.30 Admission Fee 1,733.000
Bid Ask
17.310 17.330
 85%
15% 
Price Volume Price Volume
17.31010017.330600
17.30013.800K17.350200
17.28020.500K17.3602.100K
17.2703.100K17.380200
17.2602.800K17.3904.000K
Total 40.300K 7.100K
Latest Transaction*
Time Volume Price
14:5440017.330
14:541.7K17.310
14:532.6K17.320
14:531.1K17.320
14:5310017.310
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC98.000+1.140+1.18%9.463B96.320M160.66
N
603019
DAWNING INFO78.890+1.910+2.48%8.116B102.232M62.61
N
688041
HYGON INFO156.580+15.830+11.25%7.493B47.952M289.96
N
603986
GIGADEVICE109.500+1.500+1.39%5.405B48.570M456.25
N
600839
CHANGHONG ELEC10.890-0.230-2.07%4.624B426.506M73.09
Smiley face Real time quote last updated: 2024/12/25 14:54
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.