A Shares Quote
Last Updated: 2026/03/10 16:29
SH
N
 605376 BOQIAN NEW MAT [ Manufacturing industry
1284
19
194
]
Last 99.130
Open 97.040 Change +3.840
Day High 100.660 %Change +4.03
Day Low 96.000 Limit Up 104.820
Prev. Close 95.290 Limit Down 85.760
Volume 10.588M Turnover 1.044B
P/E 300.39 Free Float Market Cap 24.928B
1-M High 120.300 1-M Low 90.360
52-W High 120.300 52-W Low 26.240
10-SMA 106.322 20-SMA 104.163
50-SMA 83.609 250-SMA 51.610
1-M %Change -10.07 3-M %Change +79.88
6-M %Change +109.58 1-Y %Change +140.14
Volume Ratio 0.92 Board Lot / Currency 100 / CNY
%Rate Ratio* -57.14 Spread 0.01|0.01
%Turnover Rate 4.05 Admission Fee 9,913.000
Bid Ask
99.110 99.130
 21%
79% 
Price Volume Price Volume
99.11020099.130200
99.1002.200K99.160200
99.09010099.190400
99.08080099.20011.600K
99.07030099.210800
Total 3.600K 13.200K
Latest Transaction*
Time Volume Price
15:0029.4K99.130
14:561.4K99.060
14:5620099.180
14:5620099.100
14:562.3K99.000
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA31.860-0.900-2.75%11.329B353.286M40.02
N
601179
CHINA XD ELEC19.990-0.180-0.89%8.877B442.844M95.19
N
688525
BIWIN STORAGE213.750-2.900-1.34%8.471B39.687M577.70
N
600498
FIBERHOME TELE57.200+5.200+10.00%8.010B144.012M93.77
N
600487
HENGTONG OPTIC49.990+4.270+9.34%7.448B153.668M43.85
Smiley face Real time quote last updated: 2026/03/10 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.