A Shares Quote
Last Updated: 2026/01/09 14:17
SH
N
 605376 BOQIAN NEW MAT [ Manufacturing industry
850
51
589
]
Last 64.070
Open 64.500 Change -0.510
Day High 65.900 %Change -0.79
Day Low 63.760 Limit Up 71.040
Prev. Close 64.580 Limit Down 58.120
Volume 4.437M Turnover 287.501M
P/E 194.15 Free Float Market Cap 16.894B
1-M High 69.880 1-M Low 51.070
52-W High 69.880 52-W Low 26.240
10-SMA 65.988 20-SMA 62.514
50-SMA 55.277 250-SMA 43.008
1-M %Change +18.76 3-M %Change +1.22
6-M %Change +69.77 1-Y %Change +127.20
Volume Ratio 1.20 Board Lot / Currency 100 / CNY
%Rate Ratio* -33.33 Spread 0.01|0.01
%Turnover Rate 1.70 Admission Fee 6,407.000
Bid Ask
64.060 64.120
 33%
67% 
Price Volume Price Volume
64.06080064.1203.200K
64.04060064.160100
64.03020064.180100
64.01010064.190600
64.00040064.200200
Total 2.100K 4.200K
Latest Transaction*
Time Volume Price
14:171.2K64.150
14:1790064.150
14:1760064.150
14:172.9K64.140
14:1770064.120
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600879
AEROSPACE ELEC28.360+2.280+8.74%16.891B600.411M170.84
N
600118
CHINA SPACESAT103.840+1.840+1.80%13.823B131.423M5,192.00
N
603986
GIGADEVICE248.550-10.200-3.94%8.640B34.583M149.73
N
601138
FOXCONN IND61.300-0.030-0.05%8.321B136.579M52.39
N
688041
HYGON INFO246.480+4.800+1.99%7.578B31.319M296.96
Smiley face Real time quote last updated: 2026/01/09 14:17
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.