A Shares Quote
Last Updated: 2025/12/29 15:28
SH
N
 605389 CHANGLING HYD [ Manufacturing industry
585
28
877
]
Last 75.150
Open 76.180 Change -0.950
Day High 77.770 %Change -1.25
Day Low 74.720 Limit Up 83.710
Prev. Close 76.100 Limit Down 68.490
Volume 1.205M Turnover 91.147M
P/E 113.86 Free Float Market Cap 10.370B
1-M High 78.500 1-M Low 64.000
52-W High 78.500 52-W Low 22.110
10-SMA 70.480 20-SMA 68.533
50-SMA 66.757 250-SMA 42.463
1-M %Change +3.80 3-M %Change +31.15
6-M %Change +87.64 1-Y %Change +170.81
Volume Ratio 0.75 Board Lot / Currency 100 / CNY
%Rate Ratio* 31.17 Spread 0.01|0.01
%Turnover Rate 0.88 Admission Fee 7,515.000
Bid Ask
75.150 75.270
 66%
34% 
Price Volume Price Volume
75.1507.800K75.270200
75.11050075.3001.600K
75.1001.400K75.3601.800K
75.09030075.4501.600K
75.04010075.500100
Total 10.100K 5.300K
Latest Transaction*
Time Volume Price
15:0014.2K75.150
14:5620075.150
14:5670075.150
14:5650075.150
14:5640075.200
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600118
CHINA SPACESAT88.000+8.000+10.00%13.356B158.890M4,400.00
N
601138
FOXCONN IND65.240+1.400+2.19%12.359B188.492M55.76
N
600879
AEROSPACE ELEC19.280-0.190-0.98%11.242B584.155M116.14
N
688270
GREAT MICROWAVE128.140-9.860-7.14%7.002B55.387M1,601.75
N
600362
JIANGXI COPPER48.990+0.680+1.41%6.831B136.094M24.37
Smiley face Real time quote last updated: 2025/12/29 15:28
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.