A Shares Quote
Last Updated: 2024/12/24 11:41
SH
N
 605399 CHENGUANG MAT [ Manufacturing industry
836
48
571
]
Last 12.310
Open 12.330 Change +0.010
Day High 12.660 %Change +0.08
Day Low 12.220 Limit Up 13.530
Prev. Close 12.300 Limit Down 11.070
Volume 2.145M Turnover 26.703M
P/E 38.47 Free Float Market Cap 3.840B
1-M High 14.770 1-M Low 11.660
52-W High 19.200 52-W Low 8.870
10-SMA 13.363 20-SMA 12.806
50-SMA 12.420 250-SMA 12.053
1-M %Change +2.75 3-M %Change +20.92
6-M %Change +15.48 1-Y %Change -5.31
Volume Ratio 0.70 Board Lot / Currency 100 / CNY
%Rate Ratio* 71.21 Spread 0.01|0.01
%Turnover Rate 0.69 Admission Fee 1,231.000
Bid Ask
12.310 12.320
 86%
14% 
Price Volume Price Volume
12.3103.500K12.3201.900K
12.30017.900K12.3301.200K
12.2908.400K12.3401.800K
12.28019.300K12.350300
12.2606.200K12.3604.100K
Total 55.300K 9.300K
Latest Transaction*
Time Volume Price
11:292.6K12.310
11:2910012.310
11:2910012.310
11:2850012.310
11:281K12.320
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600839
CHANGHONG ELEC11.000+0.780+7.63%5.741B527.077M73.83
N
688981
SMIC94.730-0.450-0.47%4.235B44.829M155.30
N
603986
GIGADEVICE105.870-1.380-1.29%4.190B39.858M441.13
N
600171
SH BELLING44.700+1.200+2.76%3.596B82.951M--
N
603019
DAWNING INFO76.540-0.240-0.31%3.178B41.415M60.75
Smiley face Real time quote last updated: 2024/12/24 11:41
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.