A Shares Quote
Last Updated: 2024/12/25 13:45
SH
 605488 FULAI NEW MAT [ Manufacturing industry
277
18
1160
]
Last 19.840
Open 20.090 Change +0.730
Day High 20.650 %Change +3.82
Day Low 19.200 Limit Up 21.020
Prev. Close 19.110 Limit Down 17.200
Volume 9.723M Turnover 192.250M
P/E 49.60 Free Float Market Cap 3.644B
1-M High 20.980 1-M Low 14.110
52-W High 20.980 52-W Low 8.180
10-SMA 18.877 20-SMA 18.162
50-SMA 15.727 250-SMA 13.851
1-M %Change +30.01 3-M %Change +71.18
6-M %Change +65.33 1-Y %Change +18.38
Volume Ratio 2.85 Board Lot / Currency 100 / CNY
%Rate Ratio* -37.55 Spread 0.01|0.01
%Turnover Rate 5.10 Admission Fee 1,984.000
Bid Ask
19.800 19.830
 31%
69% 
Price Volume Price Volume
19.8008.500K19.8302.400K
19.7902.400K19.8402.800K
19.78070019.85026.600K
19.7703.000K19.870100
19.76020019.890700
Total 14.800K 32.600K
Latest Transaction*
Time Volume Price
13:4520019.840
13:4420019.840
13:4430019.840
13:443.1K19.840
13:441.8K19.850
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC98.070+1.210+1.25%8.127B82.681M160.77
N
603019
DAWNING INFO79.110+2.130+2.77%7.097B89.301M62.79
N
688041
HYGON INFO157.070+16.320+11.60%6.674B42.714M290.87
N
603986
GIGADEVICE110.530+2.530+2.34%4.655B41.728M460.54
N
600839
CHANGHONG ELEC10.920-0.200-1.80%3.922B362.049M73.29
Smiley face Real time quote last updated: 2024/12/25 13:45
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.