A Shares Quote
Last Updated: 2026/01/09 16:30
SH
N
 605499 EASTROC BEV [ Manufacturing industry
1013
55
422
]
Last 277.300
Open 279.000 Change -1.570
Day High 280.490 %Change -0.56
Day Low 276.500 Limit Up 306.760
Prev. Close 278.870 Limit Down 250.980
Volume 1.137M Turnover 316.170M
P/E 43.35 Free Float Market Cap 145.016B
1-M High 281.510 1-M Low 255.510
52-W High 338.920 52-W Low 208.800
10-SMA 272.460 20-SMA 269.631
50-SMA 268.220 250-SMA 275.502
1-M %Change +7.39 3-M %Change -8.03
6-M %Change -9.28 1-Y %Change +2.17
Volume Ratio 0.58 Board Lot / Currency 100 / CNY
%Rate Ratio* 25.37 Spread 0.01|0.01
%Turnover Rate 0.22 Admission Fee 27,730.000
Bid Ask
277.300 277.610
 63%
37% 
Price Volume Price Volume
277.30040277.610100
277.250300277.620100
277.230100277.630100
277.220200277.700100
277.210200277.850100
Total 840 500
Latest Transaction*
Time Volume Price
15:0015.46K277.300
14:56100277.970
14:56100277.970
14:56700277.620
14:563.3K277.970
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600879
AEROSPACE ELEC28.690+2.610+10.01%17.983B638.594M172.83
N
600118
CHINA SPACESAT106.050+4.050+3.97%16.321B155.048M5,302.50
N
603986
GIGADEVICE250.050-8.700-3.36%9.873B39.524M150.63
N
601138
FOXCONN IND61.480+0.150+0.24%9.545B156.532M52.55
N
600498
FIBERHOME TELE38.930+1.430+3.81%8.415B217.589M63.82
Smiley face Real time quote last updated: 2026/01/09 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.