A Shares Quote
Last Updated: 2026/02/27 13:08
SH
N
 605499 EASTROC BEV [ Manufacturing industry
536
44
917
]
H: 09980
--  (-0.16%)
Last 238.970
Open 250.000 Change -14.790
Day High 252.250 %Change -5.83
Day Low 238.050 Limit Up 279.140
Prev. Close 253.760 Limit Down 228.380
Volume 3.665M Turnover 896.556M
P/E 37.35 Free Float Market Cap 131.958B
1-M High 279.000 1-M Low 245.000
52-W High 338.920 52-W Low 220.000
10-SMA 267.206 20-SMA 261.248
50-SMA 265.447 250-SMA 277.624
1-M %Change -2.78 3-M %Change -7.59
6-M %Change -20.30 1-Y %Change +11.73
Volume Ratio 4.90 Board Lot / Currency 100 / CNY
%Rate Ratio* -10.00 Spread 0.01|0.01
%Turnover Rate 0.70 Admission Fee 23,897.000
Bid Ask
238.970 238.980
 45%
55% 
Price Volume Price Volume
238.970600238.9802.400K
238.9601.500K239.0201.000K
238.9502.100K239.0301.700K
238.930100239.050200
238.920200239.060200
Total 4.500K 5.500K
Latest Transaction*
Time Volume Price
13:07100238.980
13:07100238.970
13:07300238.970
13:071.4K238.960
13:07500238.970
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600010
BAOTOU STEEL3.200+0.220+7.38%10.554B3.311B551.72
N
600111
NORTH RAREEARTH61.300+2.200+3.72%9.045B147.912M220.66
N
601138
FOXCONN IND55.200-2.750-4.75%7.160B128.888M47.18
N
600498
FIBERHOME TELE51.550+4.690+10.01%7.067B145.377M84.51
N
600522
ZHONGTIAN TECH28.820+1.230+4.46%6.395B224.346M34.52
Smiley face Real time quote last updated: 2026/02/27 13:08
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.