A Shares Quote
Last Updated: 2026/04/22 14:33
SH
N
 605507 GUOBANG PHARMA [ Manufacturing industry
791
30
682
]
Last 24.080
Open 24.010 Change 0.000
Day High 24.240 %Change 0.00
Day Low 23.970 Limit Up 26.490
Prev. Close 24.080 Limit Down 21.670
Volume 2.271M Turnover 54.650M
P/E 16.27 Free Float Market Cap 13.456B
1-M High 27.360 1-M Low 23.520
52-W High 29.980 52-W Low 18.930
10-SMA 25.011 20-SMA 25.486
50-SMA 26.624 250-SMA 23.138
1-M %Change -8.16 3-M %Change -9.68
6-M %Change +7.64 1-Y %Change +24.64
Volume Ratio 0.44 Board Lot / Currency 100 / CNY
%Rate Ratio* -32.20 Spread 0.01|0.01
%Turnover Rate 0.41 Admission Fee 2,408.000
Bid Ask
24.070 24.090
 34%
66% 
Price Volume Price Volume
24.0704.200K24.090200
24.0603.000K24.10010.300K
24.0502.600K24.1106.200K
24.0402.500K24.1207.700K
24.0301.700K24.1302.900K
Total 14.000K 27.300K
Latest Transaction*
Time Volume Price
14:3320024.090
14:3350024.080
14:3370024.080
14:3320024.090
14:3220024.080
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND67.020+5.610+9.14%17.350B270.582M37.65
N
600487
HENGTONG OPTIC65.780+5.980+10.00%12.866B200.204M57.70
N
603986
GIGADEVICE313.790+7.520+2.46%9.755B31.602M126.53
N
600522
ZHONGTIAN TECH34.540+2.100+6.47%8.915B262.567M41.37
N
600118
CHINA SPACESAT97.300-2.900-2.89%8.907B93.666M3,243.33
Smiley face Real time quote last updated: 2026/04/22 14:33
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.