A Shares Quote
Last Updated: 2026/03/03 16:29
SH
 605567 SPRINGSNOW FOOD [ Manufacturing industry
120
7
1370
]
Last 11.110
Open 11.360 Change -0.190
Day High 11.490 %Change -1.68
Day Low 11.080 Limit Up 12.430
Prev. Close 11.300 Limit Down 10.170
Volume 5.494M Turnover 62.070M
P/E 277.75 Free Float Market Cap 2.260B
1-M High 12.250 1-M Low 11.210
52-W High 12.250 52-W Low 7.990
10-SMA 11.754 20-SMA 11.759
50-SMA 11.368 250-SMA 10.345
1-M %Change -5.37 3-M %Change -3.64
6-M %Change +11.10 1-Y %Change +27.41
Volume Ratio 1.19 Board Lot / Currency 100 / CNY
%Rate Ratio* -14.68 Spread 0.01|0.01
%Turnover Rate 2.75 Admission Fee 1,111.000
Bid Ask
11.110 11.140
 43%
57% 
Price Volume Price Volume
11.1106.300K11.1403.600K
11.1007.800K11.150400
11.0804.900K11.1603.700K
11.0707.000K11.170900
11.05020.500K11.20053.900K
Total 46.500K 62.500K
Latest Transaction*
Time Volume Price
15:0027.1K11.110
14:5610011.140
14:561.2K11.130
14:5610011.130
14:561.2K11.120
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600498
FIBERHOME TELE56.130-0.580-1.02%13.990B243.517M92.02
N
600111
NORTH RAREEARTH55.620-6.120-9.91%12.641B220.131M200.22
N
600089
TBEA29.680-1.810-5.75%11.451B377.893M37.28
N
601138
FOXCONN IND54.880-0.650-1.17%10.900B193.219M46.91
N
603986
GIGADEVICE272.890-20.260-6.91%9.357B33.329M164.39
Smiley face Real time quote last updated: 2026/03/03 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.