A Shares Quote
Last Updated: 2026/01/09 16:30
SH
 605588 KEYSTONE TECH [ Manufacturing industry
1013
55
422
]
Last 55.440
Open 55.700 Change -0.460
Day High 56.380 %Change -0.82
Day Low 54.860 Limit Up 61.490
Prev. Close 55.900 Limit Down 50.310
Volume 3.718M Turnover 206.096M
P/E -- Free Float Market Cap 4.086B
1-M High 58.760 1-M Low 47.580
52-W High 69.370 52-W Low 36.840
10-SMA 51.898 20-SMA 50.880
50-SMA 51.579 250-SMA 48.959
1-M %Change +9.33 3-M %Change -5.71
6-M %Change +20.81 1-Y %Change +41.18
Volume Ratio 1.36 Board Lot / Currency 100 / CNY
%Rate Ratio* -12.33 Spread 0.01|0.01
%Turnover Rate 5.09 Admission Fee 5,544.000
Bid Ask
55.440 55.480
 44%
56% 
Price Volume Price Volume
55.44013.600K55.48020.500K
55.4303.600K55.49021.900K
55.4208.500K55.5001.100K
55.4101.600K55.510200
55.4007.900K55.5201.400K
Total 35.200K 45.100K
Latest Transaction*
Time Volume Price
15:0035.5K55.440
14:5670055.420
14:561K55.420
14:5640055.430
14:5650055.450
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600879
AEROSPACE ELEC28.690+2.610+10.01%17.983B638.594M172.83
N
600118
CHINA SPACESAT106.050+4.050+3.97%16.321B155.048M5,302.50
N
603986
GIGADEVICE250.050-8.700-3.36%9.873B39.524M150.63
N
601138
FOXCONN IND61.480+0.150+0.24%9.545B156.532M52.55
N
600498
FIBERHOME TELE38.930+1.430+3.81%8.415B217.589M63.82
Smiley face Real time quote last updated: 2026/01/09 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.