A Shares Quote
Last Updated: 2024/11/08 16:29
SH
 605588 KEYSTONE TECH [ Manufacturing industry
730
23
697
]
Last 53.600
Open 51.000 Change +2.950
Day High 55.720 %Change +5.82
Day Low 51.000 Limit Up 55.720
Prev. Close 50.650 Limit Down 45.590
Volume 9.138M Turnover 484.402M
P/E 75.49 Free Float Market Cap 3.702B
1-M High 53.000 1-M Low 38.400
52-W High 60.880 52-W Low 29.390
10-SMA 48.084 20-SMA 45.851
50-SMA 40.652 250-SMA 43.347
1-M %Change +16.52 3-M %Change +54.69
6-M %Change +36.04 1-Y %Change -8.09
Volume Ratio 1.34 Board Lot / Currency 100 / CNY
%Rate Ratio* -38.19 Spread 0.01|0.01
%Turnover Rate 12.50 Admission Fee 5,360.000
Bid Ask
53.590 53.600
 31%
69% 
Price Volume Price Volume
53.59090053.6005.299K
53.58040053.6904.100K
53.56010053.760500
53.5506.800K53.7801.100K
53.54070053.7908.900K
Total 8.900K 19.899K
Latest Transaction*
Time Volume Price
15:0082.1K53.600
14:5610053.600
14:5670053.600
14:5660053.600
14:5640053.690
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601727
SH ELECTRIC12.300+1.120+10.02%18.569B1.543B683.33
N
688981
SMIC100.300-1.590-1.56%16.885B160.962M164.43
N
600839
CHANGHONG ELEC13.440+0.180+1.36%11.591B867.850M90.20
N
601127
SERES134.220-1.650-1.21%11.359B82.946M--
N
603019
DAWNING INFO79.440+3.840+5.08%11.354B142.410M63.05
Smiley face Real time quote last updated: 2024/11/08 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.