A Shares Quote
Last Updated: 2026/03/06 16:30
SH
N
 688002 RAYTRON TECH [ Manufacturing industry
1135
22
340
]
Last 107.230
Open 106.020 Change +0.090
Day High 109.600 %Change +0.08
Day Low 105.130 Limit Up 128.570
Prev. Close 107.140 Limit Down 85.710
Volume 6.744M Turnover 726.208M
P/E 83.77 Free Float Market Cap 49.332B
1-M High 121.980 1-M Low 105.750
52-W High 132.000 52-W Low 51.030
10-SMA 114.069 20-SMA 113.606
50-SMA 106.427 250-SMA 76.102
1-M %Change -2.52 3-M %Change +27.13
6-M %Change +49.28 1-Y %Change +73.29
Volume Ratio 0.71 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 1.46 Admission Fee 107.230
Bid Ask
107.230 --
Price Volume Price Volume
107.2303.924K
Total 3.924K
Latest Transaction*
Time Volume Price
15:0046.23K107.230
14:56565107.300
14:56277107.300
14:56994107.480
14:56211107.300
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA32.230-0.550-1.68%13.617B417.544M40.48
N
688525
BIWIN STORAGE209.330+17.830+9.31%11.237B55.107M565.76
N
601179
CHINA XD ELEC19.300+1.190+6.57%10.472B551.659M91.90
N
600875
DONGFANG ELEC44.220+2.010+4.76%8.288B187.462M47.04
N
600703
SANAN OPTO16.970+0.840+5.21%8.106B481.850M339.40
Smiley face Real time quote last updated: 2026/03/06 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.