A Shares Quote
Last Updated: 2026/05/15 16:30
SH
N
 688003 TZTEK TECH [ Manufacturing industry
541
28
935
]
Last 96.450
Open 89.030 Change +5.820
Day High 98.990 %Change +6.42
Day Low 89.030 Limit Up 108.760
Prev. Close 90.630 Limit Down 72.500
Volume 12.278M Turnover 1.161B
P/E 241.13 Free Float Market Cap 17.611B
1-M High 96.990 1-M Low 67.600
52-W High 96.990 52-W Low 42.500
10-SMA 78.039 20-SMA 74.503
50-SMA 66.888 250-SMA 57.826
1-M %Change +39.38 3-M %Change +28.33
6-M %Change +83.89 1-Y %Change +102.88
Volume Ratio 1.83 Board Lot / Currency 1 / CNY
%Rate Ratio* -60.35 Spread 0.01|0.01
%Turnover Rate 6.32 Admission Fee 96.450
Bid Ask
96.450 96.470
 20%
80% 
Price Volume Price Volume
96.4501.792K96.470200
96.44011.404K96.480300
96.40067896.49061.333K
96.38050096.5004.747K
96.3002.140K96.510200
Total 16.514K 66.780K
Latest Transaction*
Time Volume Price
15:00127.568K96.450
14:5640096.490
14:562.453K96.490
14:5627896.470
14:561.819K96.460
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688008
MONTAGE TECH247.980-17.100-6.45%29.169B114.545M125.88
N
601138
FOXCONN IND67.620-0.980-1.43%23.797B342.568M37.99
N
603986
GIGADEVICE375.340+19.150+5.38%22.792B62.437M151.35
N
688041
HYGON INFO303.010-22.190-6.82%17.823B57.677M275.46
N
688981
SMIC119.020+1.120+0.95%16.153B132.811M188.92
Smiley face Real time quote last updated: 2026/05/15 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.