A Shares Quote
Last Updated: 2026/03/27 16:30
SH
N
 688003 TZTEK TECH [ Manufacturing industry
1230
18
250
]
Last 59.780
Open 57.580 Change +1.440
Day High 60.500 %Change +2.47
Day Low 56.980 Limit Up 70.010
Prev. Close 58.340 Limit Down 46.670
Volume 3.082M Turnover 182.240M
P/E 91.97 Free Float Market Cap 11.337B
1-M High 78.020 1-M Low 53.470
52-W High 84.990 52-W Low 37.770
10-SMA 57.992 20-SMA 61.602
50-SMA 68.614 250-SMA 55.152
1-M %Change -21.51 3-M %Change +3.78
6-M %Change +3.55 1-Y %Change +11.26
Volume Ratio 0.76 Board Lot / Currency 1 / CNY
%Rate Ratio* -9.77 Spread 0.01|0.01
%Turnover Rate 1.59 Admission Fee 59.780
Bid Ask
59.780 59.790
 45%
55% 
Price Volume Price Volume
59.78059659.7901.000K
59.7501.200K59.8001.344K
59.74040059.8105
59.73030059.820200
59.7101.000K59.8301.704K
Total 3.496K 4.253K
Latest Transaction*
Time Volume Price
15:0017.483K59.780
14:5620059.800
14:5674759.800
14:5615359.810
14:5677559.810
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688525
BIWIN STORAGE238.400-0.580-0.24%7.824B33.769M127.49
N
603986
GIGADEVICE258.660-3.340-1.27%7.292B28.977M155.82
N
600487
HENGTONG OPTIC48.950+1.070+2.23%6.744B139.297M42.94
N
600666
AURORA OPTOELEC6.080+0.550+9.95%6.120B1.042B--
N
601869
YOFC274.260+5.380+2.00%5.462B20.566M308.16
Smiley face Real time quote last updated: 2026/03/27 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.