A Shares Quote
Last Updated: 2025/08/08 16:30
SH
N
 688012 AMEC [ Manufacturing industry
699
34
741
]
Last 195.930
Open 195.130 Change -0.300
Day High 199.380 %Change -0.15
Day Low 194.530 Limit Up 235.480
Prev. Close 196.230 Limit Down 156.980
Volume 6.514M Turnover 1.284B
P/E 75.07 Free Float Market Cap 122.868B
1-M High 207.980 1-M Low 174.760
52-W High 256.990 52-W Low 115.500
10-SMA 198.353 20-SMA 191.717
50-SMA 183.017 250-SMA 182.116
1-M %Change +6.20 3-M %Change +3.08
6-M %Change +1.92 1-Y %Change +26.28
Volume Ratio 1.17 Board Lot / Currency 1 / CNY
%Rate Ratio* 59.12 Spread 0.01|0.01
%Turnover Rate 1.04 Admission Fee 195.930
Bid Ask
195.900 195.950
 80%
20% 
Price Volume Price Volume
195.9001.022K195.950600
195.8801.382K195.9601.500K
195.8702.746K195.990740
195.860647196.000677
195.8509.618K196.010443
Total 15.415K 3.960K
Latest Transaction*
Time Volume Price
15:0045.922K195.930
14:562.044K195.850
14:56769195.930
14:561.911K195.930
14:56400195.850
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH38.690-0.120-0.31%10.811B278.876M139.27
N
600392
SHENGHE RES23.370+1.040+4.66%7.416B323.682M197.72
N
601606
GREATWALL MILIT51.880+0.200+0.39%7.380B140.191M--
N
601138
FOXCONN IND36.590+0.940+2.64%6.572B180.125M31.27
N
600326
TIBET TIANLU16.370+1.130+7.41%6.197B387.681M--
Smiley face Real time quote last updated: 2025/08/08 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.