A Shares Quote
Last Updated: 2025/10/09 14:25
SH
N
 688017 LEADER HARMONI [ Manufacturing industry
798
22
655
]
Last 179.440
Open 180.400 Change -1.340
Day High 183.940 %Change -0.74
Day Low 172.020 Limit Up 216.940
Prev. Close 180.780 Limit Down 144.620
Volume 6.466M Turnover 1.165B
P/E 540.32 Free Float Market Cap 33.142B
1-M High 192.680 1-M Low 142.000
52-W High 192.800 52-W Low 78.020
10-SMA 176.122 20-SMA 169.183
50-SMA 152.186 250-SMA 133.413
1-M %Change +10.42 3-M %Change +51.95
6-M %Change +42.90 1-Y %Change +84.95
Volume Ratio 1.16 Board Lot / Currency 1 / CNY
%Rate Ratio* 57.67 Spread 0.01|0.01
%Turnover Rate 3.53 Admission Fee 179.440
Bid Ask
179.420 179.550
 79%
21% 
Price Volume Price Volume
179.4201.246K179.550260
179.4003.734K179.820575
179.3902.600K179.810300
179.280300179.900400
179.250200179.890634
Total 8.080K 2.169K
Latest Transaction*
Time Volume Price
14:243.333K179.640
14:24500179.600
14:242.6K179.420
14:24791179.400
14:242.085K179.600
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC141.030+0.900+0.64%19.659B133.512M306.59
N
600111
NORTH RAREEARTH52.820+4.520+9.36%16.218B316.273M190.14
N
601138
FOXCONN IND67.830+1.820+2.76%13.667B198.288M57.97
N
603986
GIGADEVICE226.900+13.600+6.38%11.870B52.251M136.69
N
601127
SERES160.720-10.850-6.32%11.430B69.912M40.79
Smiley face Real time quote last updated: 2025/10/09 14:25
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.