A Shares Quote
Last Updated: 2024/12/24 11:30
SH
N
 688017 LEADER HARMONI [ Manufacturing industry
836
48
571
]
Last 115.310
Open 116.220 Change +1.160
Day High 119.900 %Change +1.02
Day Low 114.880 Limit Up 136.980
Prev. Close 114.150 Limit Down 91.320
Volume 4.644M Turnover 544.655M
P/E 230.99 Free Float Market Cap 19.264B
1-M High 138.990 1-M Low 102.010
52-W High 153.380 52-W Low 58.220
10-SMA 117.880 20-SMA 119.184
50-SMA 110.507 250-SMA 104.968
1-M %Change +0.16 3-M %Change +81.25
6-M %Change +40.97 1-Y %Change -19.38
Volume Ratio 1.61 Board Lot / Currency 1 / CNY
%Rate Ratio* 37.60 Spread 0.01|0.01
%Turnover Rate 2.75 Admission Fee 115.310
Bid Ask
115.300 115.310
 69%
31% 
Price Volume Price Volume
115.30053115.310305
115.280297115.320937
115.2702.573K115.330200
115.260400115.400200
115.2502.503K115.4101.000K
Total 5.826K 2.642K
Latest Transaction*
Time Volume Price
11:29286115.310
11:29400115.310
11:29147115.280
11:29453115.280
11:291.625K115.300
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600839
CHANGHONG ELEC11.000+0.780+7.63%5.741B527.077M73.83
N
688981
SMIC94.730-0.450-0.47%4.235B44.829M155.30
N
603986
GIGADEVICE105.870-1.380-1.29%4.190B39.858M441.13
N
600171
SH BELLING44.700+1.200+2.76%3.596B82.951M--
N
603019
DAWNING INFO76.540-0.240-0.31%3.178B41.415M60.75
Smiley face Real time quote last updated: 2024/12/24 11:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.