A Shares Quote
Last Updated: 2025/03/14 16:29
SH
N
 688025 JPT OPTO-ELEC [ Manufacturing industry
1213
26
222
]
Last 52.090
Open 52.150 Change -0.020
Day High 52.320 %Change -0.04
Day Low 51.060 Limit Up 62.530
Prev. Close 52.110 Limit Down 41.690
Volume 1.923M Turnover 99.757M
P/E 45.69 Free Float Market Cap 4.953B
1-M High 55.200 1-M Low 48.950
52-W High 60.890 52-W Low 30.000
10-SMA 51.618 20-SMA 51.907
50-SMA 49.695 250-SMA 44.514
1-M %Change +5.25 3-M %Change +2.00
6-M %Change +66.26 1-Y %Change -0.91
Volume Ratio 0.85 Board Lot / Currency 1 / CNY
%Rate Ratio* 31.99 Spread 0.01|0.01
%Turnover Rate 2.02 Admission Fee 52.090
Bid Ask
52.090 52.100
 66%
34% 
Price Volume Price Volume
52.09031052.1001
52.0807.851K52.120200
52.0702.300K52.1303.200K
52.06020052.160979
52.0501.200K52.1701.732K
Total 11.861K 6.112K
Latest Transaction*
Time Volume Price
15:0022.23K52.090
14:562.594K52.090
14:561.5K52.080
14:5620052.080
14:5647052.080
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,628.010+90.240+5.87%14.883B9.291M27.37
N
600887
YILI IND29.750+2.360+8.62%5.579B192.089M18.14
N
688041
HYGON INFO156.880+1.390+0.89%4.016B25.553M189.01
N
688981
SMIC94.810+1.830+1.97%3.791B40.141M155.43
N
600522
ZHONGTIAN TECH15.280+0.920+6.41%3.634B239.734M16.74
Smiley face Real time quote last updated: 2025/03/14 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.