A Shares Quote
Last Updated: 2026/01/09 16:30
SH
N
 688027 QUANTUMCTEK [ Manufacturing industry
1013
55
422
]
Last 575.670
Open 563.060 Change +13.670
Day High 583.900 %Change +2.43
Day Low 550.090 Limit Up 674.400
Prev. Close 562.000 Limit Down 449.600
Volume 3.335M Turnover 1.899B
P/E -- Free Float Market Cap 45.170B
1-M High 579.000 1-M Low 470.000
52-W High 618.280 52-W Low 211.030
10-SMA 525.783 20-SMA 513.136
50-SMA 503.036 250-SMA 329.353
1-M %Change +15.83 3-M %Change +44.35
6-M %Change +114.72 1-Y %Change +120.19
Volume Ratio 0.98 Board Lot / Currency 1 / CNY
%Rate Ratio* -52.05 Spread 0.01|0.01
%Turnover Rate 4.15 Admission Fee 575.670
Bid Ask
575.610 575.670
 24%
76% 
Price Volume Price Volume
575.610542575.6708.375K
575.600320575.6802.256K
575.5002.780K575.7301.498K
575.330200575.850236
575.310120575.970200
Total 3.962K 12.565K
Latest Transaction*
Time Volume Price
15:0031.547K575.670
14:56200575.670
14:56500575.670
14:561.476K575.670
14:561.7K575.620
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600879
AEROSPACE ELEC28.690+2.610+10.01%17.983B638.594M172.83
N
600118
CHINA SPACESAT106.050+4.050+3.97%16.321B155.048M5,302.50
N
603986
GIGADEVICE250.050-8.700-3.36%9.873B39.524M150.63
N
601138
FOXCONN IND61.480+0.150+0.24%9.545B156.532M52.55
N
600498
FIBERHOME TELE38.930+1.430+3.81%8.415B217.589M63.82
Smiley face Real time quote last updated: 2026/01/09 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.