A Shares Quote
Last Updated: 2026/03/10 12:02
SH
N
 688027 QUANTUMCTEK [ Manufacturing industry
1223
27
247
]
Last 677.700
Open 691.200 Change -3.400
Day High 694.000 %Change -0.50
Day Low 674.000 Limit Up 817.320
Prev. Close 681.100 Limit Down 544.880
Volume 1.459M Turnover 995.235M
P/E -- Free Float Market Cap 54.743B
1-M High 760.880 1-M Low 610.000
52-W High 760.880 52-W Low 211.030
10-SMA 669.792 20-SMA 679.397
50-SMA 612.719 250-SMA 382.814
1-M %Change -3.63 3-M %Change +38.56
6-M %Change +143.51 1-Y %Change +136.96
Volume Ratio 0.76 Board Lot / Currency 1 / CNY
%Rate Ratio* -6.04 Spread 0.01|0.01
%Turnover Rate 1.82 Admission Fee 677.700
Bid Ask
677.200 677.700
 47%
53% 
Price Volume Price Volume
677.200253677.700347
677.1101.000K677.7208
677.100200677.7301.617K
677.0002.482K677.7401.554K
676.970200677.7601.141K
Total 4.135K 4.667K
Latest Transaction*
Time Volume Price
11:29200677.700
11:2912677.300
11:29342677.700
11:29416677.700
11:29200677.300
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA32.120-0.640-1.95%6.635B205.953M40.34
N
688525
BIWIN STORAGE210.920-5.730-2.64%6.218B29.083M570.05
N
600498
FIBERHOME TELE55.500+3.500+6.73%5.849B106.022M90.98
N
601179
CHINA XD ELEC20.080-0.090-0.45%5.842B290.572M95.62
N
600989
BAOFENG ENERGY29.540-1.100-3.59%5.310B185.392M33.95
Smiley face Real time quote last updated: 2026/03/10 12:02
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.