A Shares Quote
Last Updated: 2025/05/12 16:29
SH
N
 688027 QUANTUMCTEK [ Manufacturing industry
1103
43
317
]
Last 253.730
Open 246.550 Change +8.430
Day High 255.400 %Change +3.44
Day Low 246.550 Limit Up 294.360
Prev. Close 245.300 Limit Down 196.240
Volume 1.770M Turnover 445.246M
P/E -- Free Float Market Cap 19.716B
1-M High 256.030 1-M Low 233.010
52-W High 358.140 52-W Low 138.020
10-SMA 242.638 20-SMA 246.074
50-SMA 264.256 250-SMA 222.670
1-M %Change +0.95 3-M %Change -11.55
6-M %Change -5.15 1-Y %Change +28.73
Volume Ratio 1.43 Board Lot / Currency 1 / CNY
%Rate Ratio* 4.86 Spread 0.01|0.01
%Turnover Rate 2.20 Admission Fee 253.730
Bid Ask
253.710 253.730
 52%
48% 
Price Volume Price Volume
253.710179253.730829
253.7001.200K253.870100
253.690700253.900200
253.680397253.950300
253.660201253.9901.000K
Total 2.677K 2.429K
Latest Transaction*
Time Volume Price
15:0026.904K253.730
14:56746253.730
14:56623253.710
14:56259254.000
14:561.283K253.730
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600150
CHINA CSSC33.060+2.880+9.54%5.611B172.846M40.81
N
600760
AVIC AIRCRAFT50.070+3.890+8.42%5.166B104.666M40.71
N
600276
HENGRUI MED50.690-2.120-4.01%4.279B84.391M50.69
N
600519
MOUTAI1,604.500+13.320+0.84%3.968B2.474M23.38
N
600309
WANHUA CHEM57.480+2.590+4.72%3.472B61.349M13.85
Smiley face Real time quote last updated: 2025/05/12 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.