A Shares Quote
Last Updated: 2025/03/14 16:29
SH
 688028 WORLDIA DIAMOND [ Manufacturing industry
1213
26
222
]
Last 24.560
Open 23.660 Change +0.720
Day High 24.720 %Change +3.02
Day Low 23.480 Limit Up 28.610
Prev. Close 23.840 Limit Down 19.070
Volume 4.341M Turnover 104.704M
P/E 38.55 Free Float Market Cap 3.414B
1-M High 27.250 1-M Low 20.460
52-W High 27.250 52-W Low 13.290
10-SMA 24.285 20-SMA 24.116
50-SMA 21.899 250-SMA 18.123
1-M %Change +18.65 3-M %Change +5.68
6-M %Change +79.27 1-Y %Change +37.28
Volume Ratio 0.68 Board Lot / Currency 1 / CNY
%Rate Ratio* -7.58 Spread 0.01|0.01
%Turnover Rate 3.03 Admission Fee 24.560
Bid Ask
24.560 24.570
 46%
54% 
Price Volume Price Volume
24.56019.695K24.5707.463K
24.55014.578K24.58010.617K
24.53013.901K24.59010.055K
24.5206.407K24.60042.811K
24.5107.400K24.6101.200K
Total 61.981K 72.146K
Latest Transaction*
Time Volume Price
15:0067.671K24.560
14:561.036K24.530
14:5697224.550
14:5682824.570
14:5620024.570
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,628.010+90.240+5.87%14.883B9.291M27.37
N
600887
YILI IND29.750+2.360+8.62%5.579B192.089M18.14
N
688041
HYGON INFO156.880+1.390+0.89%4.016B25.553M189.01
N
688981
SMIC94.810+1.830+1.97%3.791B40.141M155.43
N
600522
ZHONGTIAN TECH15.280+0.920+6.41%3.634B239.734M16.74
Smiley face Real time quote last updated: 2025/03/14 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.