A Shares Quote
Last Updated: 2025/03/28 16:29
SH
 688028 WORLDIA DIAMOND [ Manufacturing industry
264
24
1173
]
Last 25.970
Open 25.340 Change +0.600
Day High 26.860 %Change +2.36
Day Low 25.340 Limit Up 30.440
Prev. Close 25.370 Limit Down 20.300
Volume 8.314M Turnover 218.470M
P/E 40.76 Free Float Market Cap 3.633B
1-M High 27.080 1-M Low 22.850
52-W High 27.250 52-W Low 13.290
10-SMA 25.195 20-SMA 24.740
50-SMA 22.690 250-SMA 18.418
1-M %Change +12.13 3-M %Change +16.93
6-M %Change +62.52 1-Y %Change +49.17
Volume Ratio 1.29 Board Lot / Currency 1 / CNY
%Rate Ratio* -3.90 Spread 0.01|0.01
%Turnover Rate 5.81 Admission Fee 25.970
Bid Ask
25.960 25.970
 48%
52% 
Price Volume Price Volume
25.9604.555K25.9701.196K
25.9506.682K25.98010.500K
25.9409.153K25.99021.650K
25.93015.300K26.0004.777K
25.9202.163K26.0202.800K
Total 37.853K 40.923K
Latest Transaction*
Time Volume Price
15:0090.784K25.970
14:561K25.990
14:567.951K25.950
14:561.1K25.960
14:563.571K25.960
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600580
WOLONG ELEC28.850-0.230-0.79%4.276B145.430M70.92
N
600126
HANG ZHOU IRON10.780+0.620+6.10%3.969B364.145M215.60
N
600276
HENGRUI MED48.610+0.220+0.45%3.783B77.300M71.49
N
600989
BAOFENG ENERGY15.300-0.560-3.53%3.359B224.175M17.59
N
600789
LUKANG PHARMA10.480-0.400-3.68%2.792B253.963M23.82
Smiley face Real time quote last updated: 2025/03/28 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.