A Shares Quote
Last Updated: 2025/06/26 16:30
SH
N
 688029 MICRO-TECH NJ [ Manufacturing industry
365
48
1056
]
Last 66.930
Open 65.800 Change +1.430
Day High 67.310 %Change +2.18
Day Low 65.120 Limit Up 78.600
Prev. Close 65.500 Limit Down 52.400
Volume 2.106M Turnover 140.234M
P/E 22.69 Free Float Market Cap 12.304B
1-M High 68.860 1-M Low 62.900
52-W High 89.920 52-W Low 53.500
10-SMA 65.542 20-SMA 66.253
50-SMA 63.443 250-SMA 65.875
1-M %Change +2.39 3-M %Change +0.33
6-M %Change -5.06 1-Y %Change +5.85
Volume Ratio 1.44 Board Lot / Currency 1 / CNY
%Rate Ratio* -7.91 Spread 0.01|0.01
%Turnover Rate 1.12 Admission Fee 66.930
Bid Ask
66.930 66.940
 46%
54% 
Price Volume Price Volume
66.93035366.9402.676K
66.9102.000K66.960500
66.87011266.9901.000K
66.8008.600K67.000400
66.7001.000K67.0109.561K
Total 12.065K 14.137K
Latest Transaction*
Time Volume Price
15:008.877K66.930
14:5620366.890
14:569566.900
14:5610566.900
14:5660066.930
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603019
DAWNING INFO70.890+2.500+3.66%6.730B94.407M54.11
N
600519
XD MOUTAI1,420.000+11.740+0.83%4.956B3.486M20.69
N
688041
HYGON INFO141.750+3.760+2.72%4.274B29.918M170.78
N
600110
NUODE NEW MAT7.200+0.340+4.96%4.206B573.206M--
N
688981
SMIC87.280-1.110-1.26%3.415B38.657M189.74
Smiley face Real time quote last updated: 2025/06/26 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.